Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 47,40 | 49,15 | 47,01 | -0,60 | -1,25% | 281,02K | 14:07:33 | ||
A Capital Holding | 1,453 | 1,500 | 1,443 | -0,004 | -0,28% | 1,22M | 13:59:29 | ||
Ahly dev & inv | 21,70 | 22,11 | 21,42 | -0,10 | -0,46% | 95,79K | 14:04:21 | ||
Al Ezz | 20,77 | 22,36 | 20,58 | +0,44 | +2,16% | 526,86K | 14:07:14 | ||
Al Khair River for Development Agricultural Invest | 0,699 | 0,716 | 0,696 | -0,012 | -1,69% | 29,15M | 14:07:36 | ||
Amer Group Holding | 0,799 | 0,837 | 0,770 | -0,025 | -3,03% | 5,37M | 14:06:50 | ||
Arab cotton gi | 6,180 | 6,250 | 5,700 | +0,390 | +6,74% | 1,15M | 14:06:34 | ||
Arab Developers Holding | 0,374 | 0,398 | 0,354 | +0,015 | +4,18% | 29,46M | 14:05:01 | ||
Arabia Invest | 0,597 | 0,615 | 0,596 | -0,012 | -1,97% | 20,77M | 14:07:24 | ||
Aspire Capital Holding for Financial Investments | 0,305 | 0,315 | 0,303 | -0,002 | -0,65% | 7,74M | 14:05:13 | ||
AT Lease | 4,04 | 4,09 | 4,02 | -0,02 | -0,49% | 250,15K | 14:05:07 | ||
B Investments | 17,70 | 18,08 | 17,65 | -0,04 | -0,23% | 256,05K | 14:04:02 | ||
Barka egypt ba | 10,88 | 11,13 | 10,87 | -0,23 | -2,07% | 94,46K | 14:03:47 | ||
Cairo Invest RE | 13,55 | 13,70 | 13,35 | -0,05 | -0,37% | 297,32K | 14:03:53 | ||
Cairo oil & so | 0,190 | 0,196 | 0,189 | -0,004 | -2,06% | 9,19M | 14:02:49 | ||
Cairo poultry | 6,77 | 7,00 | 6,72 | -0,07 | -1,02% | 456,18K | 14:04:16 | ||
Ceramica Remas | 0,700 | 0,717 | 0,694 | -0,007 | -0,99% | 2,98M | 14:03:53 | ||
Ceramics&porcl | 8,810 | 9,230 | 8,810 | -0,120 | -1,34% | 272,30K | 14:07:16 | ||
CI Capital | 4,50 | 4,60 | 4,46 | -0,08 | -1,75% | 332,32K | 13:57:32 | ||
Cleopatra Hospital | 6,25 | 6,44 | 6,25 | -0,05 | -0,79% | 482,17K | 14:06:29 | ||
Copper for Commercial Investment RE Dev | 0,360 | 0,365 | 0,359 | -0,001 | -0,28% | 1,42M | 13:57:34 | ||
Credit Agricole Egypt | 19,50 | 20,40 | 19,40 | -0,48 | -2,40% | 3,00M | 14:06:55 | ||
Dice Sport & Casual Wear | 1,373 | 1,410 | 1,342 | +0,012 | +0,88% | 14,68M | 14:07:08 | ||
Egypt Aluminum | 94,47 | 99,39 | 93,00 | -1,03 | -1,08% | 729,98K | 14:07:06 | ||
Egypt chem ind | 7,97 | 8,28 | 7,70 | +0,11 | +1,40% | 5,58M | 14:06:37 | ||
Egypt gas | 23,79 | 24,13 | 23,60 | -0,11 | -0,46% | 137,91K | 14:03:48 | ||
Egypt media pr | 15,43 | 16,00 | 15,10 | +0,14 | +0,92% | 1,25M | 14:05:57 | ||
Egyptian fin&i | 80,96 | 81,00 | 73,00 | +5,96 | +7,95% | 47,74K | 13:54:34 | ||
Egyptian resor | 5,840 | 6,000 | 5,830 | +0,010 | +0,17% | 1,46M | 14:05:54 | ||
Egyptian Transport & Commercial Services | 3,25 | 3,39 | 3,25 | -0,01 | -0,31% | 2,17M | 14:06:01 | ||
Egyptn hous&de | 0,406 | 0,413 | 0,404 | -0,004 | -0,98% | 19,05M | 14:07:05 | ||
El kahera hous | 1,31 | 1,35 | 1,30 | -0,02 | -1,50% | 174,38K | 14:06:42 | ||
El Nasr Clothing & Textiles | 2,330 | 2,450 | 2,200 | +0,080 | +3,56% | 1,24M | 14:05:13 | ||
El Saeed Contracting & RE Inv | 0,699 | 0,718 | 0,690 | -0,011 | -1,55% | 2,13M | 13:58:59 | ||
Emaar Misr for Development SAE | 5,880 | 6,040 | 5,790 | -0,060 | -1,01% | 16,77M | 14:07:19 | ||
Exp dev bk of | 20,78 | 21,48 | 19,85 | +0,79 | +3,95% | 17,33M | 14:06:56 | ||
Gadwa for Industrial Development | 4,030 | 4,180 | 4,000 | -0,050 | -1,23% | 395,58K | 14:07:13 | ||
Giza contracti | 0,372 | 0,379 | 0,363 | 0,000 | 0,00% | 3,06M | 14:06:36 | ||
Glaxo egypt | 29,00 | 30,87 | 29,00 | -0,40 | -1,36% | 43,50K | 14:07:10 | ||
Housing & dev | 42,00 | 42,40 | 42,00 | 0,00 | 0,00% | 28,85K | 14:05:38 | ||
Industrial Engineering | 16,40 | 16,80 | 16,30 | -0,09 | -0,55% | 93,55K | 14:05:22 | ||
Intl agri prod | 12,190 | 12,600 | 12,070 | -0,160 | -1,30% | 377,34K | 14:07:31 | ||
Iron Steel for Mines Quarries | 3,330 | 3,430 | 3,290 | +0,040 | +1,22% | 14,19M | 14:07:13 | ||
Ismalia poultr | 7,150 | 7,380 | 6,850 | +0,210 | +3,03% | 852,77K | 14:06:11 | ||
K.zayat pestic | 6,33 | 6,40 | 6,20 | +0,05 | +0,80% | 234,13K | 14:07:10 | ||
Macro Pharmaceutical | 2,13 | 2,16 | 2,12 | -0,02 | -0,93% | 598,15K | 14:05:39 | ||
Maridv & oil s | 0,293 | 0,298 | 0,262 | +0,028 | +10,57% | 4,30M | 14:07:28 | ||
Medical Packaging Company | 1,119 | 1,172 | 1,111 | -0,038 | -3,28% | 8,55M | 14:07:43 | ||
Mena invest | 1,57 | 1,61 | 1,57 | 0,00 | 0,00% | 2,28M | 14:06:08 | ||
Misr Cement | 14,96 | 15,27 | 14,92 | -0,14 | -0,93% | 272,24K | 14:05:07 | ||
Misr chem indu | 38,80 | 40,99 | 38,70 | -0,64 | -1,62% | 82,85K | 14:06:18 | ||
Misr National Steel | 3,130 | 3,250 | 3,100 | 0,000 | 0,00% | 12,00M | 14:07:24 | ||
MM Group | 7,11 | 7,33 | 7,04 | -0,15 | -2,07% | 422,74K | 14:05:28 | ||
Nasr civil wor | 5,20 | 5,36 | 5,20 | -0,06 | -1,14% | 469,79K | 14:07:19 | ||
Natl soc gen b | 29,70 | 29,99 | 29,40 | -0,16 | -0,54% | 17,81K | 14:05:40 | ||
Obour Land | 8,83 | 9,10 | 8,70 | +0,06 | +0,68% | 3,14M | 14:07:35 | ||
ODIN Investments SAE | 1,683 | 1,760 | 1,683 | -0,047 | -2,72% | 1,31M | 14:06:08 | ||
Orascom Invest | 0,338 | 0,352 | 0,336 | -0,007 | -2,03% | 19,87M | 14:07:43 | ||
Pioneer Properties for Urban Development | 2,44 | 2,52 | 2,44 | -0,05 | -2,01% | 2,13M | 14:07:24 | ||
Prime holding | 0,6150 | 0,6280 | 0,6000 | +0,0010 | +0,16% | 452,10K | 14:07:13 | ||
Raya Contact Center | 5,78 | 6,00 | 5,60 | +0,08 | +1,40% | 1,44M | 14:06:17 | ||
Raya Holding | 3,68 | 3,90 | 3,64 | -0,17 | -4,42% | 3,36M | 14:05:55 | ||
Shams hous&dev | 6,070 | 6,210 | 5,910 | +0,100 | +1,68% | 2,95M | 14:07:34 | ||
Sharm Dreams Co. for Tourism Inv. | 15,00 | 15,84 | 14,81 | -0,56 | -3,60% | 118,88K | 14:00:51 | ||
Taaleem Management Services | 7,37 | 7,55 | 7,33 | -0,12 | -1,60% | 24,09K | 13:50:07 | ||
TAQA Arabia | 9,90 | 10,10 | 9,80 | -0,09 | -0,90% | 1,20M | 14:07:43 | ||
Tenth of Ramadan | 2,17 | 2,22 | 2,12 | +0,02 | +0,93% | 9,50M | 14:07:14 | ||
The Arab Dairy Products Co. | 1,930 | 1,989 | 1,913 | -0,024 | -1,23% | 578,71K | 14:05:51 | ||
United housing | 4,98 | 5,10 | 4,95 | -0,03 | -0,60% | 52,09K | 14:05:03 | ||
Zahraa maadi i | 6,21 | 6,28 | 6,17 | -0,02 | -0,32% | 1,97M | 14:07:20 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.