Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,850 | 0,770 | +0,010 | +1,32% | 3,53K | 16:14:49 | ||
11 AG | 17,580 | 17,780 | 17,500 | -0,160 | -0,90% | 19,84K | 17:42:06 | ||
4Sc AG | 7,780 | 7,780 | 7,760 | -0,600 | -7,16% | 0,50K | 13:14:38 | ||
Adesso | 95,60 | 95,60 | 93,00 | +1,10 | +1,16% | 5,37K | 17:38:19 | ||
ADTRAN | 4,87 | 4,87 | 4,83 | -0,06 | -1,12% | 0,26K | 17:37:09 | ||
Aixtron SE | 22,685 | 23,430 | 22,315 | -0,955 | -4,04% | 484,22K | 18:00:12 | ||
All for One Steeb AG | 58,400 | 58,600 | 57,200 | +1,000 | +1,74% | 0,72K | 17:34:15 | ||
ATOSS Software AG | 244,500 | 248,000 | 243,500 | -0,500 | -0,20% | 1,69K | 17:38:10 | ||
Basler AG | 12,360 | 12,360 | 11,960 | -0,040 | -0,32% | 22,24K | 17:39:10 | ||
BB Biotech AG | 41,300 | 42,250 | 41,300 | -0,700 | -1,67% | 18,98K | 17:43:17 | ||
Bechtle | 46,100 | 46,560 | 45,800 | -0,640 | -1,37% | 44,28K | 17:43:51 | ||
Cancom AG | 32,360 | 32,760 | 32,120 | -0,300 | -0,92% | 17,31K | 17:44:01 | ||
Carl Zeiss Medi | 93,700 | 94,950 | 93,350 | -1,550 | -1,63% | 65,18K | 17:44:02 | ||
Cenit AG | 12,000 | 12,100 | 11,900 | 0,000 | 0,00% | 11,30K | 16:35:40 | ||
Cherry AG | 2,56 | 2,70 | 2,50 | -0,04 | -1,54% | 7,27K | 17:16:30 | ||
CompuGroup Medical AG | 28,520 | 28,700 | 28,140 | +0,260 | +0,92% | 26,98K | 17:44:10 | ||
Data Modul AG | 32,600 | 32,600 | 32,600 | -0,400 | -1,21% | 0,27K | 12:08:19 | ||
Dr Honle AG | 19,950 | 20,000 | 19,600 | +0,250 | +1,27% | 3,71K | 15:34:09 | ||
Draegerwerk AG & Co | 51,400 | 51,700 | 50,500 | +0,700 | +1,38% | 8,26K | 17:40:40 | ||
Dragerwerk AG & Co. St | 47,700 | 47,700 | 46,600 | +0,300 | +0,63% | 0,82K | 17:39:53 | ||
Eckert & Ziegler Bebig | 46,440 | 46,860 | 46,180 | -0,400 | -0,85% | 28,11K | 17:43:42 | ||
Ecotel Communication AG | 15,05 | 15,05 | 14,95 | 0,00 | 0,00% | 0,60K | 11:57:28 | ||
ELMOS Semiconductor AG | 77,700 | 78,900 | 77,200 | -1,100 | -1,40% | 1,65K | 17:28:38 | ||
Evotec AG | 9,575 | 9,700 | 9,540 | -0,110 | -1,14% | 954,03K | 17:44:30 | ||
Fabasoft AG | 20,500 | 20,600 | 20,300 | +0,300 | +1,49% | 1,55K | 17:08:28 | ||
First Sensor AG | 59,600 | 59,800 | 59,600 | -0,600 | -1,00% | 487,00 | 12:29:17 | ||
FORTEC Elektronik AG | 22,40 | 22,40 | 22,40 | -0,20 | -0,88% | 0,67K | 12:52:47 | ||
Freenet AG | 23,270 | 23,690 | 23,160 | -0,490 | -2,06% | 382,54K | 17:59:34 | ||
GFT Technologies AG | 26,950 | 27,350 | 26,850 | -0,350 | -1,28% | 19,68K | 17:44:20 | ||
H2APEX SCA | 5,950 | 5,950 | 5,950 | 0,000 | 0,00% | 0 | 17/05 | ||
Heidelberg Pharma AG | 2,950 | 2,950 | 2,950 | -0,020 | -0,67% | 0,00K | 11:45:17 | ||
Hensoldt | 39,18 | 39,56 | 38,72 | -0,02 | -0,05% | 46,82K | 17:44:34 | ||
Init Innovation In Traffic Systems AG | 38,500 | 39,900 | 38,400 | -1,400 | -3,51% | 7,12K | 17:35:55 | ||
Intershop Communications AG | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 20/05 | ||
InTiCa Systems AG | 3,860 | 3,860 | 3,860 | 0,000 | 0,00% | 0 | 16/05 | ||
IONOS SE | 25,75 | 26,00 | 25,60 | -0,05 | -0,19% | 22,60K | 17:39:59 | ||
IVU Traffic Technologies AG | 14,100 | 14,100 | 13,600 | 0,000 | 0,00% | 45,75K | 17:35:00 | ||
Jenoptik | 28,100 | 28,280 | 28,020 | -0,100 | -0,35% | 55,51K | 17:36:34 | ||
Kontron | 20,42 | 20,82 | 20,12 | +0,56 | +2,82% | 203,43K | 17:43:56 | ||
KPS | 1,12 | 1,17 | 1,12 | -0,02 | -1,33% | 1,41K | 11:45:19 | ||
LPKF Laser & Electronics AG | 8,140 | 8,210 | 7,970 | -0,070 | -0,85% | 18,39K | 17:38:46 | ||
Manz AG | 7,280 | 7,400 | 7,240 | -0,180 | -2,41% | 10,08K | 15:08:49 | ||
Medigene | 1,330 | 1,395 | 1,210 | -0,060 | -4,32% | 162,95K | 17:42:40 | ||
Morphosys | 68,295 | 68,675 | 68,145 | +0,195 | +0,29% | 35,82K | 18:00:11 | ||
Nagarro SE | 83,65 | 85,05 | 83,15 | -1,15 | -1,36% | 8,30K | 17:44:41 | ||
Nemetschek AG | 90,350 | 90,800 | 88,600 | +1,550 | +1,75% | 34,28K | 17:44:27 | ||
New Work | 56,00 | 56,00 | 54,60 | +1,90 | +3,51% | 50,00 | 17:42:18 | ||
Nexus | 60,400 | 62,600 | 59,800 | 0,000 | 0,00% | 9,60K | 17:43:58 | ||
NFON | 6,15 | 6,15 | 6,15 | -0,10 | -1,60% | 1,64K | 17:35:40 | ||
Nordex SE | 14,260 | 14,335 | 14,085 | +0,020 | +0,14% | 242,45K | 17:59:56 | ||
OHB SE | 43,200 | 43,200 | 43,200 | -0,200 | -0,46% | 0,00K | 12:20:12 | ||
PNE Wind AG | 14,500 | 14,580 | 14,400 | -0,080 | -0,55% | 17,89K | 17:08:42 | ||
PSI AG | 23,300 | 23,600 | 23,300 | -0,200 | -0,85% | 6,80K | 17:39:12 | ||
PVA TePla AG | 18,990 | 20,040 | 18,870 | -0,840 | -4,24% | 47,90K | 17:31:45 | ||
q.beyond | 0,810 | 0,810 | 0,798 | +0,002 | +0,25% | 52,12K | 17:38:29 | ||
Sartorius AG | 213,50 | 216,00 | 212,50 | -1,00 | -0,47% | 1,61K | 17:30:10 | ||
secunet Security Networks AG | 145,800 | 148,600 | 145,000 | -2,200 | -1,49% | 0,64K | 17:39:23 | ||
Serviceware | 12,50 | 12,60 | 12,50 | 0,00 | 0,00% | 0 | 20/05 | ||
SFC Energy AG | 24,200 | 24,950 | 23,800 | -0,800 | -3,20% | 112,81K | 17:32:30 | ||
Shelly AD | 37,90 | 37,90 | 36,60 | -0,10 | -0,26% | 577,00 | 16:55:57 | ||
Siltronic AG | 74,900 | 76,800 | 74,350 | -0,650 | -0,86% | 47,30K | 17:44:35 | ||
Singulus Tech | 1,780 | 1,860 | 1,740 | -0,070 | -3,78% | 21,73K | 16:17:20 | ||
SMA Solar Technology AG | 47,320 | 48,920 | 47,040 | -1,680 | -3,43% | 62,71K | 17:45:15 | ||
SNP Schneider | 45,50 | 45,60 | 45,20 | -0,30 | -0,66% | 3,49K | 17:04:46 | ||
Softing AG | 5,000 | 5,000 | 4,980 | 0,000 | 0,00% | 5,00K | 13:47:36 | ||
Stemmer Imaging | 33,700 | 34,000 | 33,700 | -0,200 | -0,59% | 280,00 | 14:26:55 | ||
STRATEC Biomedical | 44,350 | 44,450 | 43,450 | +1,050 | +2,42% | 3,16K | 17:34:59 | ||
Suess Microtec AG | 54,100 | 54,300 | 53,250 | -1,300 | -2,35% | 43,80K | 17:53:04 | ||
Syzygy AG | 3,200 | 3,300 | 3,100 | +0,040 | +1,27% | 6,31K | 16:46:58 | ||
TeamViewer | 12,00 | 12,22 | 11,94 | -0,16 | -1,32% | 292,54K | 17:43:42 | ||
technotrans AG | 21,600 | 21,600 | 20,100 | +0,600 | +2,86% | 18,12K | 17:35:53 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
thyssenkrupp nucera | 11,24 | 11,71 | 10,90 | -0,44 | -3,77% | 485,92K | 17:45:06 | ||
United Internet AG | 22,570 | 23,080 | 22,570 | -0,470 | -2,04% | 39,06K | 17:50:34 | ||
USU Software AG | 18,350 | 18,450 | 18,350 | 0,000 | 0,00% | 26,70K | 17:18:21 | ||
Varta | 11,280 | 12,070 | 10,950 | -0,780 | -6,47% | 138,91K | 17:43:23 | ||
Verbio Vereinigte BioEnergie AG | 20,940 | 21,300 | 20,860 | -0,200 | -0,95% | 45,08K | 17:45:09 | ||
Viscom AG | 5,740 | 5,840 | 5,740 | -0,180 | -3,04% | 6,26K | 16:55:00 | ||
Voltabox | 1,16 | 1,16 | 1,12 | +0,07 | +5,94% | 5,00K | 16:14:34 | ||
YOC AG | 19,000 | 19,300 | 17,900 | +0,600 | +3,26% | 10,74K | 17:41:42 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.