Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 9,07 | 9,17 | 8,98 | +0,05 | +0,55% | 19,83M | 10:00:00 | ||
Aerospace Auto | 5,19 | 5,21 | 5,08 | +0,03 | +0,58% | 11,65M | 10:00:00 | ||
Air China A | 7,29 | 7,39 | 7,26 | -0,10 | -1,35% | 65,39M | 10:00:00 | ||
Aisino Corp | 8,60 | 8,66 | 8,44 | -0,01 | -0,12% | 18,90M | 10:00:00 | ||
Aluminum Corp of China | 7,69 | 7,80 | 7,42 | +0,24 | +3,22% | 249,55M | 10:00:00 | ||
Angang Steel A | 2,40 | 2,44 | 2,38 | -0,03 | -1,24% | 45,03M | 10:00:00 | ||
Anhui Conch Cement | 23,21 | 23,25 | 22,81 | -0,01 | -0,04% | 15,31M | 10:00:00 | ||
Anhui Jianghuai Auto | 15,30 | 15,90 | 15,10 | -0,62 | -3,89% | 98,58M | 10:00:00 | ||
Anyang Iron & Steel | 1,750 | 1,760 | 1,730 | -0,010 | -0,57% | 17,06M | 10:00:00 | ||
Aodong A | 14,99 | 15,09 | 14,92 | -0,09 | -0,60% | 11,03M | 10:00:00 | ||
Avic Aircraft A | 23,49 | 23,78 | 22,15 | +1,17 | +5,24% | 44,90M | 10:00:00 | ||
Bank of Beijing | 5,56 | 5,59 | 5,50 | -0,01 | -0,18% | 57,11M | 10:00:00 | ||
Bank of China A | 4,48 | 4,49 | 4,42 | 0,00 | 0,00% | 242,70M | 10:00:00 | ||
Bank of Communications Co Ltd | 6,83 | 6,84 | 6,75 | +0,04 | +0,59% | 109,13M | 10:00:00 | ||
Bank of Nanjing | 9,12 | 9,37 | 9,04 | -0,23 | -2,46% | 36,08M | 10:00:00 | ||
Bank Of Ningbo A | 23,00 | 23,15 | 22,80 | -0,14 | -0,61% | 25,01M | 10:00:00 | ||
Baoding Tianwei Baobian | 4,33 | 4,39 | 4,31 | -0,07 | -1,59% | 11,36M | 10:00:00 | ||
BaoJi Titanium | 28,44 | 28,72 | 27,58 | +0,73 | +2,63% | 12,99M | 10:00:00 | ||
Baolihua A | 5,69 | 5,73 | 5,66 | -0,04 | -0,70% | 31,24M | 10:00:00 | ||
Baoshan Iron & Steel | 6,86 | 6,98 | 6,82 | -0,11 | -1,58% | 88,74M | 10:00:00 | ||
Beijing Capital | 2,90 | 2,94 | 2,89 | -0,03 | -1,02% | 62,37M | 10:00:00 | ||
Beijing Capital Dev | 2,74 | 2,79 | 2,66 | 0,00 | 0,00% | 24,52M | 10:00:00 | ||
Beijing Gehua CATV Network | 7,04 | 7,13 | 7,01 | 0,00 | 0,00% | 8,23M | 10:00:00 | ||
Beijing North Star A | 1,76 | 1,77 | 1,72 | +0,01 | +0,57% | 28,12M | 10:00:00 | ||
Beijing Tiantan Bio | 29,91 | 30,37 | 29,35 | +0,32 | +1,08% | 13,29M | 10:00:00 | ||
Beijing Tongrentang | 44,93 | 45,27 | 44,54 | +0,33 | +0,74% | 15,75M | 10:00:00 | ||
Beijing Urban Construction | 3,97 | 4,04 | 3,86 | +0,01 | +0,25% | 67,07M | 10:00:00 | ||
Beijing Vantone | 7,65 | 7,84 | 7,62 | -0,11 | -1,42% | 16,37M | 10:00:00 | ||
Beiqi Foton Motor | 2,650 | 2,700 | 2,640 | -0,040 | -1,49% | 94,99M | 10:00:00 | ||
Binjiang Re A | 6,89 | 6,97 | 6,62 | +0,21 | +3,14% | 86,08M | 10:00:00 | ||
Bright Dairy & Food | 9,05 | 9,14 | 9,01 | -0,08 | -0,88% | 13,37M | 10:00:00 | ||
Changan Auto A | 14,46 | 14,96 | 14,26 | -0,31 | -2,10% | 304,91M | 10:00:00 | ||
Changjiang Sec A | 5,61 | 5,66 | 5,57 | -0,06 | -1,06% | 58,42M | 10:00:00 | ||
Chenming Paper A | 3,90 | 3,94 | 3,86 | -0,04 | -1,01% | 28,59M | 09:57:00 | ||
China Aerospace | 8,11 | 8,18 | 7,83 | +0,20 | +2,53% | 117,35M | 10:00:00 | ||
China Baoan Group Co Ltd | 10,77 | 10,80 | 10,64 | 0,00 | 0,00% | 15,45M | 09:57:00 | ||
China Citic Bank A | 6,95 | 6,96 | 6,85 | +0,07 | +1,02% | 57,16M | 10:00:00 | ||
China Coal Energy | 12,16 | 12,17 | 11,86 | +0,22 | +1,84% | 30,86M | 10:00:00 | ||
China Coal Xinji Energy | 9,15 | 9,23 | 9,00 | +0,19 | +2,12% | 24,31M | 10:00:00 | ||
China Construction Bank Co | 7,12 | 7,13 | 7,03 | +0,05 | +0,71% | 110,51M | 10:00:00 | ||
China CSSC | 37,49 | 38,17 | 36,71 | +0,45 | +1,22% | 61,62M | 10:00:00 | ||
China Enterprise | 2,86 | 2,90 | 2,79 | +0,01 | +0,35% | 42,90M | 10:00:00 | ||
China Jushi | 12,83 | 12,94 | 12,40 | +0,36 | +2,89% | 63,74M | 10:00:00 | ||
China Life Insurance A | 31,60 | 32,00 | 31,32 | -0,06 | -0,19% | 14,33M | 10:00:00 | ||
China Merchants Bank | 34,87 | 34,95 | 34,63 | -0,01 | -0,03% | 47,38M | 10:00:00 | ||
China Merchants Energy Shipping | 8,53 | 8,72 | 8,48 | -0,12 | -1,39% | 40,94M | 10:00:00 | ||
China Minsheng Banking | 3,90 | 3,93 | 3,88 | -0,02 | -0,51% | 162,75M | 10:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,19 | 5,27 | 5,16 | 0,00 | 0,00% | 44,96M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 20,29 | 20,55 | 20,06 | +0,62 | +3,15% | 53,71M | 10:00:00 | ||
China Oilfield A | 18,05 | 18,66 | 17,97 | -0,16 | -0,88% | 14,15M | 10:00:00 | ||
China Pacific Insurance | 27,15 | 27,29 | 26,64 | +0,25 | +0,93% | 38,60M | 10:00:00 | ||
China Petrol A | 6,37 | 6,38 | 6,29 | +0,05 | +0,79% | 123,97M | 10:00:00 | ||
China Railway A | 6,61 | 6,69 | 6,58 | -0,02 | -0,30% | 101,80M | 10:00:00 | ||
China Railway Construction | 8,65 | 8,69 | 8,60 | -0,01 | -0,12% | 65,19M | 10:00:00 | ||
China Railway Hi-tech | 8,06 | 8,11 | 8,03 | -0,01 | -0,12% | 16,47M | 10:00:00 | ||
China Railway Materials | 2,68 | 2,71 | 2,66 | -0,02 | -0,74% | 24,66M | 09:56:51 | ||
China Railway Tielong | 6,41 | 6,42 | 6,30 | +0,01 | +0,16% | 28,52M | 10:00:00 | ||
China Resources D-C Pharm | 23,11 | 23,12 | 22,68 | +0,09 | +0,39% | 18,04M | 10:00:00 | ||
China Shenhua Energy SH | 39,93 | 39,99 | 39,40 | +0,38 | +0,96% | 22,05M | 10:00:00 | ||
China Southern Airlines A | 5,64 | 5,70 | 5,61 | -0,06 | -1,05% | 43,99M | 10:00:00 | ||
China Southern Qiyuan Bd C | 1,175 | 1,175 | 1,175 | 0,001 | 0,06% | 0 | 08:00:00 | ||
China Spacesat | 25,38 | 25,90 | 24,38 | +0,79 | +3,21% | 24,39M | 10:00:00 | ||
China Sports Industry | 9,28 | 9,40 | 8,98 | +0,22 | +2,43% | 25,40M | 10:00:00 | ||
China State Construction | 5,41 | 5,46 | 5,38 | -0,01 | -0,19% | 172,82M | 10:00:00 | ||
China United Network Comm | 4,67 | 4,69 | 4,65 | +0,01 | +0,22% | 140,44M | 10:00:00 | ||
China Vanke A | 7,52 | 7,68 | 7,32 | +0,06 | +0,80% | 419,03M | 10:00:00 | ||
China Yangtze Power | 25,35 | 25,51 | 25,32 | -0,12 | -0,47% | 63,48M | 10:00:00 | ||
Chinese Town A | 2,69 | 2,71 | 2,61 | +0,05 | +1,89% | 62,42M | 09:57:00 | ||
Chongqing Brewery | 73,03 | 74,85 | 72,86 | -0,29 | -0,40% | 8,07M | 10:00:00 | ||
Cinda Real Estate | 3,57 | 3,61 | 3,45 | +0,06 | +1,71% | 31,60M | 10:00:00 | ||
Citic Guoan A | 2,20 | 2,24 | 2,15 | 0,00 | 0,00% | 21,49M | 10:00:00 | ||
CITIC Securities | 19,12 | 19,25 | 19,07 | -0,09 | -0,47% | 65,98M | 10:00:00 | ||
COFCO Tunhe Sugar | 10,29 | 10,42 | 10,16 | +0,07 | +0,69% | 50,91M | 10:00:00 | ||
COSCO Shipping | 12,07 | 12,16 | 11,96 | +0,05 | +0,42% | 105,89M | 10:00:00 | ||
Cosco Shipping Dev | 2,500 | 2,530 | 2,480 | -0,020 | -0,79% | 48,29M | 10:00:00 | ||
COSCO Shipping Energy Trans | 16,06 | 16,70 | 16,00 | -0,33 | -2,01% | 26,45M | 10:00:00 | ||
COSCO Shipping Specialized | 6,34 | 6,44 | 6,28 | -0,10 | -1,55% | 38,45M | 10:00:00 | ||
Cr Sanjiu A | 60,35 | 60,79 | 59,79 | -0,27 | -0,45% | 6,23M | 10:00:00 | ||
CRRC A | 7,08 | 7,16 | 7,04 | -0,07 | -0,98% | 158,75M | 10:00:00 | ||
Cs Zoomlion A | 8,71 | 8,82 | 8,58 | -0,07 | -0,80% | 65,67M | 09:57:00 | ||
Csg Holding A | 5,68 | 5,71 | 5,65 | -0,02 | -0,35% | 13,03M | 10:00:00 | ||
CSSC Offshore & Marine Engineering | 26,39 | 26,59 | 25,59 | +0,54 | +2,09% | 13,67M | 10:00:00 | ||
Daqin Railway | 6,96 | 6,96 | 6,91 | +0,02 | +0,29% | 125,35M | 10:00:00 | ||
Dashang | 21,42 | 21,49 | 20,99 | +0,09 | +0,42% | 4,39M | 10:00:00 | ||
Datang International Power A | 3,100 | 3,170 | 3,070 | -0,040 | -1,27% | 127,76M | 10:00:00 | ||
Dazhong Transportation A | 2,82 | 2,84 | 2,79 | -0,02 | -0,70% | 12,34M | 10:00:00 | ||
Dong-E E-Jiao A | 70,99 | 72,18 | 70,56 | +0,29 | +0,41% | 4,86M | 09:56:57 | ||
Dongfang Electric A | 17,22 | 17,47 | 17,10 | -0,15 | -0,86% | 22,44M | 10:00:00 | ||
Dongfeng Automobile | 7,71 | 7,80 | 7,59 | -0,16 | -2,03% | 83,71M | 10:00:00 | ||
Dr Peng Telecom and Media | 2,17 | 2,17 | 2,17 | -0,11 | -4,83% | 8,25M | 10:00:00 | ||
Ductile Pipes A | 3,84 | 3,91 | 3,82 | +0,01 | +0,26% | 58,73M | 09:57:00 | ||
FangDa Carbon Material | 5,36 | 5,38 | 5,26 | +0,05 | +0,94% | 54,02M | 10:00:00 | ||
Faw Car A | 9,19 | 9,24 | 9,02 | +0,08 | +0,88% | 18,76M | 10:00:00 | ||
Financial St A | 3,06 | 3,12 | 2,99 | 0,00 | 0,00% | 42,65M | 10:00:00 | ||
Founder Tech | 2,61 | 2,65 | 2,59 | -0,03 | -1,14% | 35,35M | 10:00:00 | ||
Fujian Expressway Dev | 3,39 | 3,43 | 3,37 | -0,03 | -0,88% | 22,57M | 10:00:00 | ||
Fuyao Glass A | 50,98 | 51,05 | 49,98 | +0,44 | +0,87% | 11,61M | 10:00:00 | ||
Gansu Yasheng Industrial | 2,700 | 2,710 | 2,680 | 0,000 | 0,00% | 12,72M | 10:00:00 | ||
GD Power Dev | 5,190 | 5,300 | 5,160 | -0,070 | -1,33% | 127,93M | 10:00:00 | ||
Gemdale Corp | 3,91 | 4,00 | 3,78 | -0,02 | -0,51% | 219,17M | 10:00:00 | ||
Grandjoy Holdings | 2,65 | 2,69 | 2,57 | +0,01 | +0,38% | 22,12M | 10:00:00 | ||
Gree Electric A | 42,67 | 43,31 | 42,65 | -0,74 | -1,71% | 42,17M | 10:00:00 | ||
Guangdong Zhongnan Iron Steel | 2,19 | 2,22 | 2,18 | -0,02 | -0,91% | 20,58M | 09:56:57 | ||
Guanghui Energy | 7,69 | 7,72 | 7,61 | +0,06 | +0,79% | 63,98M | 10:00:00 | ||
Guangshen Railway | 3,39 | 3,60 | 3,36 | -0,20 | -5,57% | 255,60M | 10:00:00 | ||
Guangxi Guiguan | 6,43 | 6,52 | 6,40 | -0,09 | -1,38% | 10,11M | 10:00:00 | ||
Guangzhou Baiyun Airport | 10,42 | 10,49 | 10,35 | -0,03 | -0,29% | 17,23M | 10:00:00 | ||
Guilin Sanjin A | 14,85 | 14,88 | 14,62 | +0,05 | +0,34% | 3,61M | 10:00:00 | ||
Guizhou Panjiang Coal | 6,04 | 6,16 | 6,02 | -0,09 | -1,47% | 18,23M | 10:00:00 | ||
Guoyuan Sec A | 6,85 | 6,89 | 6,81 | -0,01 | -0,15% | 30,78M | 10:00:00 | ||
Hainan Airlines A | 1,390 | 1,400 | 1,380 | 0,000 | 0,00% | 119,94M | 10:00:00 | ||
Haitong Securities | 8,38 | 8,42 | 8,34 | -0,03 | -0,36% | 25,11M | 10:00:00 | ||
Harbin Pharm | 3,15 | 3,16 | 3,11 | -0,01 | -0,32% | 32,33M | 10:00:00 | ||
HBIS | 2,240 | 2,250 | 2,220 | +0,010 | +0,45% | 66,85M | 10:00:00 | ||
Heilongjiang Agriculture | 13,38 | 13,50 | 13,33 | -0,07 | -0,52% | 16,68M | 10:00:00 | ||
Henan Pinggao Electric | 14,62 | 15,08 | 14,53 | -0,23 | -1,55% | 31,35M | 10:00:00 | ||
Henan Zhongfu Industrial | 3,240 | 3,290 | 3,210 | 0,000 | 0,00% | 65,28M | 10:00:00 | ||
Hongda | 6,680 | 6,750 | 6,570 | +0,070 | +1,06% | 38,25M | 10:00:00 | ||
Hongxing Iron & Steel | 1,320 | 1,340 | 1,310 | -0,020 | -1,49% | 50,95M | 10:00:00 | ||
Hua Xia Bank | 6,63 | 6,67 | 6,60 | -0,04 | -0,60% | 40,10M | 10:00:00 | ||
HuaAn Huicaitong MMkt Fund | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08:00:00 | ||
Huadian Power A | 6,84 | 6,96 | 6,77 | -0,11 | -1,58% | 67,40M | 10:00:00 | ||
Huafa Industrial Zhuhai | 6,38 | 6,47 | 6,18 | +0,05 | +0,79% | 92,13M | 10:00:00 | ||
Huajin Chemical A | 5,24 | 5,26 | 5,12 | +0,06 | +1,16% | 32,88M | 10:00:00 | ||
Hualan Biolog A | 19,70 | 19,80 | 19,55 | -0,12 | -0,61% | 8,98M | 10:00:00 | ||
Huaneng Power International | 9,23 | 9,48 | 9,21 | -0,21 | -2,23% | 69,28M | 10:00:00 | ||
Huawen Media A | 1,36 | 1,41 | 1,32 | +0,02 | +1,49% | 51,62M | 10:00:00 | ||
HUAYU Auto | 16,55 | 16,69 | 16,48 | -0,11 | -0,66% | 22,29M | 10:00:00 | ||
HuiZhou Intelligence Tech | 3,210 | 3,240 | 3,180 | -0,010 | -0,31% | 20,04M | 09:57:00 | ||
Hunan Gold Corp | 16,90 | 17,34 | 16,55 | +0,40 | +2,42% | 58,21M | 10:00:00 | ||
Huolinhe Coal A | 21,40 | 21,55 | 21,11 | +0,09 | +0,42% | 14,30M | 10:00:00 | ||
ICBC | 5,40 | 5,41 | 5,35 | +0,03 | +0,56% | 278,16M | 10:00:00 | ||
Industrial Bank | 16,82 | 16,86 | 16,61 | 0,00 | 0,00% | 60,67M | 10:00:00 | ||
Inner Mongolia BaoTou Steel | 1,630 | 1,640 | 1,620 | +0,010 | +0,62% | 245,24M | 10:00:00 | ||
Intl Container A | 9,43 | 9,44 | 9,14 | +0,15 | +1,62% | 34,88M | 10:00:00 | ||
J Yuan Trust | 3,02 | 3,04 | 2,98 | -0,01 | -0,33% | 35,58M | 10:00:00 | ||
Jiangsu Hengrui | 47,23 | 47,50 | 47,02 | +0,07 | +0,15% | 20,38M | 10:00:00 | ||
Jiangsu Sunshine | 1,380 | 1,380 | 1,380 | -0,070 | -4,83% | 319,00K | 09:45:12 | ||
Jiangxi Copper A | 25,75 | 26,37 | 25,70 | -0,29 | -1,11% | 32,22M | 10:00:00 | ||
Jiangxi Ganyue Expressway | 4,82 | 4,84 | 4,75 | -0,01 | -0,21% | 14,75M | 10:00:00 | ||
Jiangxi Hongdu Aviation | 19,02 | 19,24 | 18,19 | +0,69 | +3,76% | 18,18M | 10:00:00 | ||
Jiaozuo Wanfang Aluminum | 7,81 | 7,92 | 7,69 | +0,06 | +0,77% | 79,99M | 09:57:00 | ||
Jidong Cement A | 5,22 | 5,30 | 5,15 | -0,03 | -0,57% | 8,37M | 09:56:54 | ||
Jilin Yatai | 1,37 | 1,38 | 1,35 | -0,01 | -0,73% | 15,40M | 10:00:00 | ||
Jinduicheng Molybdenum | 11,29 | 11,49 | 11,26 | 0,00 | 0,00% | 21,09M | 10:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 16,22 | 16,31 | 15,69 | +0,35 | +2,21% | 21,82M | 10:00:00 | ||
Jizhong Energy A | 7,82 | 7,85 | 7,72 | +0,04 | +0,51% | 41,48M | 10:00:00 | ||
Joincare Pharm | 12,72 | 12,77 | 12,42 | +0,18 | +1,44% | 16,40M | 10:00:00 | ||
Joyoung A | 12,14 | 12,16 | 11,97 | -0,05 | -0,41% | 11,99M | 10:00:00 | ||
Kailuan Energy Chemical | 8,19 | 8,26 | 8,06 | -0,02 | -0,24% | 7,75M | 10:00:00 | ||
Kangmei Pharm | 1,97 | 2,00 | 1,96 | -0,03 | -1,50% | 89,78M | 10:00:00 | ||
Kingfa Sci&Tech | 7,65 | 7,70 | 7,59 | +0,09 | +1,19% | 20,71M | 10:00:00 | ||
Kweichow Moutai | 1.770,00 | 1.777,80 | 1.756,68 | +9,80 | +0,56% | 2,49M | 10:00:00 | ||
Lao Jiao A | 193,62 | 194,27 | 190,88 | +0,07 | +0,04% | 7,44M | 10:00:00 | ||
Liaoning Cheng Da | 10,42 | 10,51 | 10,38 | -0,03 | -0,29% | 6,28M | 10:00:00 | ||
Liugong A | 10,78 | 11,08 | 10,67 | -0,30 | -2,71% | 58,00M | 10:00:00 | ||
Maanshan Iron & Steel | 2,370 | 2,400 | 2,360 | -0,020 | -0,84% | 43,76M | 10:00:00 | ||
Metallurgical Corporation of China | 3,290 | 3,320 | 3,280 | -0,030 | -0,90% | 119,45M | 10:00:00 | ||
Minmetals Dev | 8,26 | 8,58 | 8,24 | -0,18 | -2,13% | 9,10M | 10:00:00 | ||
Nanjing Iron & Steel | 5,44 | 5,52 | 5,42 | -0,02 | -0,37% | 35,95M | 10:00:00 | ||
Neusoft | 8,44 | 8,54 | 8,40 | -0,04 | -0,47% | 9,09M | 10:00:00 | ||
New Hope Liuhe A | 8,95 | 9,00 | 8,87 | +0,08 | +0,90% | 27,51M | 10:00:00 | ||
North China Pharm | 5,27 | 5,34 | 5,20 | -0,03 | -0,57% | 13,51M | 10:00:00 | ||
Northeast Sec A | 6,86 | 6,98 | 6,79 | -0,01 | -0,15% | 18,36M | 09:57:00 | ||
Offshore Oil Engineering | 6,39 | 6,53 | 6,36 | -0,08 | -1,24% | 31,37M | 10:00:00 | ||
Orient Group | 1,51 | 1,53 | 1,49 | -0,01 | -0,66% | 40,15M | 10:00:00 | ||
Pacific Securities | 3,44 | 3,49 | 3,42 | -0,03 | -0,87% | 410,57M | 10:00:00 | ||
PetroChina A | 10,12 | 10,12 | 9,94 | +0,11 | +1,10% | 242,62M | 10:00:00 | ||
Ping An Bank A | 10,87 | 10,89 | 10,76 | -0,02 | -0,18% | 106,50M | 09:57:00 | ||
Ping An Insurance | 42,59 | 42,79 | 42,19 | +0,10 | +0,24% | 52,82M | 10:00:00 | ||
Pingdingshan Tianan Coal | 13,48 | 13,55 | 13,22 | +0,22 | +1,66% | 29,20M | 10:00:00 | ||
Poly Real Estate Group | 9,27 | 9,34 | 8,73 | +0,44 | +4,98% | 255,11M | 10:00:00 | ||
Pudong Development Bank | 7,82 | 7,86 | 7,72 | -0,03 | -0,38% | 46,27M | 10:00:00 | ||
Qingdao Haier | 31,28 | 31,91 | 31,23 | -0,43 | -1,36% | 37,64M | 10:00:00 | ||
Qinghai Saltlake A | 18,21 | 18,38 | 17,81 | +0,62 | +3,53% | 92,60M | 09:57:00 | ||
Rizhao Port | 2,870 | 2,890 | 2,850 | 0,000 | 0,00% | 23,03M | 10:00:00 | ||
SAIC Motor Corp | 14,56 | 14,80 | 14,53 | -0,24 | -1,62% | 27,72M | 10:00:00 | ||
Sany Heavy Industry | 16,87 | 17,04 | 16,81 | -0,06 | -0,35% | 53,11M | 10:00:00 | ||
Sd Haihua A | 7,21 | 7,31 | 7,13 | -0,02 | -0,28% | 21,75M | 09:57:00 | ||
SDIC Power | 15,83 | 16,25 | 15,77 | -0,44 | -2,70% | 24,44M | 10:00:00 | ||
Shan XI Hua Yang New Energy | 9,69 | 9,78 | 9,64 | +0,05 | +0,52% | 27,16M | 10:00:00 | ||
Shandong Gold Mining | 29,45 | 29,76 | 29,14 | +0,18 | +0,62% | 25,83M | 10:00:00 | ||
Shandong Hi-speed | 8,64 | 8,79 | 8,62 | -0,12 | -1,37% | 14,44M | 10:00:00 | ||
Shandong Hualu Hengsheng | 31,21 | 31,85 | 30,71 | +0,20 | +0,65% | 16,50M | 10:00:00 | ||
Shandong Iron and Steel | 1,310 | 1,310 | 1,300 | 0,000 | 0,00% | 26,40M | 10:00:00 | ||
Shandong Nanshan | 3,650 | 3,680 | 3,580 | +0,060 | +1,67% | 227,52M | 10:00:00 | ||
Shanghai AJ | 4,53 | 4,56 | 4,47 | 0,00 | 0,00% | 9,94M | 10:00:00 | ||
Shanghai Bailian A | 9,06 | 9,10 | 8,99 | +0,02 | +0,22% | 6,11M | 10:00:00 | ||
Shanghai Construction | 2,39 | 2,42 | 2,38 | -0,03 | -1,24% | 91,43M | 10:00:00 | ||
Shanghai Datun Energy | 14,44 | 14,52 | 14,30 | +0,05 | +0,35% | 4,19M | 10:00:00 | ||
Shanghai DaZhong Public Utilities | 2,95 | 2,96 | 2,92 | -0,01 | -0,34% | 13,96M | 10:00:00 | ||
Shanghai Electric | 4,37 | 4,40 | 4,35 | 0,00 | 0,00% | 30,10M | 10:00:00 | ||
Shanghai Fosun Pharm | 24,19 | 24,28 | 24,01 | +0,07 | +0,29% | 10,57M | 10:00:00 | ||
Shanghai Industrial Dev | 3,03 | 3,05 | 2,95 | +0,03 | +1,00% | 18,09M | 10:00:00 | ||
Shanghai International Airport | 37,30 | 37,56 | 36,96 | -0,16 | -0,43% | 11,91M | 10:00:00 | ||
Shanghai International Port | 5,66 | 5,72 | 5,62 | +0,01 | +0,18% | 32,68M | 10:00:00 | ||
Shanghai Jinqiao Export A | 11,55 | 11,68 | 11,40 | -0,02 | -0,17% | 11,57M | 10:00:00 | ||
Shanghai Lujiazui Finance A | 9,47 | 9,48 | 9,22 | +0,21 | +2,27% | 9,64M | 10:00:00 | ||
Shanghai Mechanical & Electrical A | 13,46 | 13,69 | 13,33 | +0,05 | +0,37% | 11,56M | 10:00:00 | ||
Shanghai New Huang Pu | 4,56 | 4,74 | 4,30 | +0,18 | +4,11% | 25,31M | 10:00:00 | ||
Shanghai Oriental Pearl Media | 6,93 | 7,02 | 6,90 | -0,03 | -0,43% | 22,99M | 10:00:00 | ||
Shanghai SMI | 3,58 | 3,65 | 3,53 | -0,02 | -0,56% | 15,52M | 10:00:00 | ||
Shanghai Tunnel | 6,87 | 6,90 | 6,74 | +0,12 | +1,78% | 43,82M | 10:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,54 | 9,57 | 9,42 | +0,04 | +0,42% | 4,99M | 10:00:00 | ||
Shanghai Yuyuan Tourist | 5,98 | 6,00 | 5,93 | -0,01 | -0,17% | 14,88M | 10:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 18,60 | 18,85 | 18,45 | -0,11 | -0,59% | 23,03M | 10:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,75 | 3,81 | 3,73 | -0,02 | -0,53% | 31,11M | 10:00:00 | ||
Shanghai Zijiang | 6,30 | 6,42 | 6,26 | -0,13 | -2,02% | 67,02M | 10:00:00 | ||
Shantui Constr A | 8,81 | 9,01 | 8,77 | -0,09 | -1,01% | 41,95M | 09:57:00 | ||
Shanxi Blue Flame Holding | 6,97 | 7,00 | 6,91 | +0,01 | +0,14% | 7,25M | 09:56:57 | ||
Shanxi Lanhua Sci-Tech | 9,35 | 9,46 | 9,26 | +0,06 | +0,65% | 20,18M | 10:00:00 | ||
Shanxi LuAn Energy | 22,07 | 22,12 | 21,46 | +0,53 | +2,46% | 28,04M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 270,12 | 272,56 | 265,00 | +1,12 | +0,42% | 3,80M | 10:00:00 | ||
Shen Huo A | 22,86 | 23,25 | 22,00 | +0,70 | +3,16% | 45,79M | 10:00:00 | ||
Shenergy | 8,47 | 8,75 | 8,45 | -0,20 | -2,31% | 29,07M | 10:00:00 | ||
Shengyi Tech | 20,43 | 20,67 | 19,50 | +0,84 | +4,29% | 60,13M | 10:00:00 | ||
Shenzhen Agric A | 5,94 | 6,01 | 5,91 | -0,04 | -0,67% | 8,62M | 09:56:42 | ||
Shenzhen Kaifa A | 13,95 | 14,15 | 13,87 | -0,09 | -0,64% | 26,28M | 09:56:57 | ||
Shougang A | 3,20 | 3,27 | 3,19 | -0,07 | -2,14% | 43,71M | 10:00:00 | ||
Shuanghui Dev A | 26,34 | 26,50 | 26,12 | -0,18 | -0,68% | 11,45M | 10:00:00 | ||
Shunfa Hengye A | 2,840 | 2,900 | 2,810 | -0,030 | -1,05% | 16,50M | 09:57:00 | ||
Sichuan Changhong Electric | 5,450 | 5,570 | 5,410 | -0,080 | -1,45% | 165,01M | 10:00:00 | ||
Sichuan Chuantou Energy | 16,39 | 16,68 | 16,35 | -0,26 | -1,56% | 15,52M | 10:00:00 | ||
Sichuan Expressway | 5,55 | 5,62 | 5,51 | -0,10 | -1,77% | 7,53M | 10:00:00 | ||
Sichuan Swellfun | 47,92 | 48,28 | 47,52 | -0,23 | -0,48% | 5,29M | 10:00:00 | ||
Sieyuan Electric A | 68,39 | 68,70 | 67,56 | +0,02 | +0,03% | 6,00M | 09:57:00 | ||
Sinochem International | 4,35 | 4,36 | 4,28 | +0,07 | +1,64% | 27,73M | 10:00:00 | ||
Sinolink Securities | 8,79 | 8,84 | 8,73 | -0,04 | -0,45% | 22,42M | 10:00:00 | ||
Sinoma Engineering | 12,76 | 12,90 | 12,56 | +0,16 | +1,27% | 15,86M | 10:00:00 | ||
Sinopec Shanghai A | 2,87 | 2,91 | 2,85 | -0,04 | -1,38% | 28,18M | 10:00:00 | ||
Sinotruk Jinan Truck | 16,45 | 17,00 | 16,36 | -0,15 | -0,90% | 20,74M | 10:00:00 | ||
Southwest Securities | 3,97 | 4,01 | 3,95 | -0,03 | -0,75% | 37,09M | 10:00:00 | ||
State Grid Yingda | 4,92 | 4,93 | 4,88 | +0,02 | +0,41% | 17,32M | 10:00:00 | ||
Suning Commerce A | 1,53 | 1,55 | 1,52 | -0,01 | -0,65% | 10,30M | 09:56:51 | ||
Suning Uni A | 2,07 | 2,09 | 2,03 | +0,01 | +0,49% | 30,81M | 09:57:00 | ||
Sz Airport A | 7,06 | 7,11 | 7,02 | +0,02 | +0,28% | 20,07M | 09:56:57 | ||
Sz Energy A | 7,39 | 7,47 | 7,35 | -0,04 | -0,54% | 22,79M | 09:57:00 | ||
Taigang A | 3,89 | 3,91 | 3,87 | -0,01 | -0,26% | 28,12M | 09:56:54 | ||
Taiyuan Heavy Industry | 2,200 | 2,220 | 2,180 | -0,010 | -0,45% | 15,44M | 10:00:00 | ||
Tbea Co Ltd | 14,38 | 14,43 | 14,25 | 0,00 | 0,00% | 33,63M | 10:00:00 | ||
Tcl Corp A | 4,61 | 4,93 | 4,55 | -0,33 | -6,68% | 874,27M | 09:57:00 | ||
Teda A | 3,57 | 3,60 | 3,54 | -0,02 | -0,56% | 10,91M | 09:56:54 | ||
Tian Di Science & Tech | 7,45 | 7,63 | 7,43 | -0,07 | -0,93% | 30,88M | 10:00:00 | ||
Tianjin Capital | 6,10 | 6,15 | 6,07 | -0,04 | -0,65% | 13,01M | 10:00:00 | ||
Tianjin Jinbin Development | 2,370 | 2,390 | 2,300 | 0,000 | 0,00% | 101,59M | 09:57:00 | ||
Tianjin Port | 4,53 | 4,56 | 4,51 | -0,03 | -0,66% | 19,61M | 10:00:00 | ||
Tongling Nfm A | 4,000 | 4,120 | 3,990 | -0,070 | -1,72% | 257,53M | 09:57:00 | ||
Tsinghuatongfang | 6,07 | 6,21 | 6,01 | -0,07 | -1,14% | 31,45M | 10:00:00 | ||
Tsingtao Brewery | 86,71 | 87,61 | 86,42 | -0,41 | -0,47% | 6,21M | 10:00:00 | ||
Tv & Broadcast A | 5,91 | 6,08 | 5,90 | -0,01 | -0,17% | 52,35M | 10:00:00 | ||
Valin Steel A | 5,14 | 5,28 | 5,08 | -0,11 | -2,10% | 153,97M | 10:00:00 | ||
Wangfujing | 13,53 | 13,67 | 13,49 | -0,11 | -0,81% | 13,09M | 10:00:00 | ||
Wanhua Chemical | 91,96 | 92,50 | 91,68 | +0,02 | +0,02% | 10,47M | 10:00:00 | ||
Wanxiang A | 5,63 | 6,00 | 5,62 | +0,04 | +0,72% | 125,22M | 09:57:00 | ||
Weichai Power A | 17,40 | 17,64 | 17,21 | +0,09 | +0,52% | 44,71M | 09:57:00 | ||
Western Mining | 19,32 | 19,85 | 19,20 | -0,31 | -1,58% | 51,30M | 10:00:00 | ||
Wujiang Silk A | 10,11 | 10,18 | 10,01 | -0,04 | -0,39% | 15,23M | 10:00:00 | ||
Wuliangye A | 155,99 | 156,42 | 153,55 | +0,98 | +0,63% | 14,23M | 09:57:00 | ||
Xcmg Machinery A | 7,50 | 7,73 | 7,42 | +0,02 | +0,27% | 129,04M | 09:57:00 | ||
Xiamen C&D | 10,16 | 10,29 | 10,03 | +0,09 | +0,89% | 37,71M | 10:00:00 | ||
Xiamen Tungsten | 19,85 | 20,25 | 19,71 | -0,05 | -0,25% | 27,40M | 10:00:00 | ||
Xiandai Invest A | 3,99 | 4,03 | 3,96 | -0,03 | -0,75% | 9,38M | 09:56:54 | ||
Xinhu Zhongbao | 2,16 | 2,17 | 2,13 | +0,01 | +0,47% | 54,79M | 10:00:00 | ||
Xinjiang Guannong | 8,89 | 8,91 | 8,80 | +0,03 | +0,34% | 11,37M | 10:00:00 | ||
Xinyu Iron & Steel | 3,69 | 3,86 | 3,65 | -0,17 | -4,40% | 74,19M | 10:00:00 | ||
Xishan Coal A | 10,67 | 10,75 | 10,52 | +0,08 | +0,76% | 41,52M | 09:57:00 | ||
Xj Goldwind A | 7,90 | 7,90 | 7,76 | +0,05 | +0,64% | 27,08M | 09:57:00 | ||
Yankuang Energy | 23,75 | 23,83 | 23,38 | +0,20 | +0,85% | 25,50M | 10:00:00 | ||
Yihua Chem A | 11,560 | 11,560 | 10,370 | +1,050 | +9,99% | 94,09M | 10:00:00 | ||
Yonyou Network Tech | 11,81 | 11,90 | 11,69 | +0,05 | +0,43% | 19,27M | 10:00:00 | ||
Youngor | 7,95 | 8,01 | 7,85 | +0,09 | +1,15% | 23,83M | 10:00:00 | ||
Yunnan Alumin A | 14,83 | 15,10 | 14,60 | +0,16 | +1,09% | 52,80M | 09:57:00 | ||
Yunnan Baiyao A | 57,03 | 57,25 | 56,60 | -0,40 | -0,70% | 11,24M | 09:57:00 | ||
Yunnan Chihong | 5,80 | 5,94 | 5,78 | -0,02 | -0,34% | 104,09M | 10:00:00 | ||
Yunnan Copper A | 14,15 | 14,50 | 14,10 | -0,07 | -0,49% | 55,26M | 09:57:00 | ||
Yunnan Metropolitan | 2,07 | 2,10 | 2,03 | -0,01 | -0,48% | 21,72M | 10:00:00 | ||
Yunnan Tin A | 16,87 | 17,36 | 16,83 | -0,05 | -0,30% | 40,10M | 09:57:00 | ||
Yunnan Yuntianhua | 21,56 | 21,79 | 21,25 | +0,16 | +0,75% | 62,78M | 10:00:00 | ||
Zhejiang Commodities | 8,77 | 8,93 | 8,73 | +0,01 | +0,11% | 32,18M | 10:00:00 | ||
Zhejiang Longsheng | 9,42 | 9,47 | 9,34 | +0,03 | +0,32% | 23,09M | 10:00:00 | ||
Zhejiang Medicine | 11,02 | 11,11 | 10,67 | +0,23 | +2,13% | 38,41M | 10:00:00 | ||
Zhejiang Nhu A | 19,79 | 19,86 | 19,57 | +0,09 | +0,46% | 29,23M | 09:57:00 | ||
Zhejiang XinAn Chemical | 9,49 | 9,53 | 9,25 | +0,20 | +2,15% | 24,04M | 10:00:00 | ||
Zhengzhou Yutong Bus | 27,40 | 28,15 | 26,78 | +0,48 | +1,78% | 36,79M | 10:00:00 | ||
Zhongjin A | 4,76 | 4,88 | 4,75 | -0,05 | -1,04% | 63,38M | 09:56:57 | ||
Zhongjin Gold | 13,36 | 13,54 | 13,22 | +0,18 | +1,37% | 50,86M | 10:00:00 | ||
Zijin Mining A | 17,45 | 17,90 | 17,39 | -0,07 | -0,40% | 152,39M | 10:00:00 | ||
Zs Utilities A | 7,80 | 7,94 | 7,76 | -0,04 | -0,51% | 12,53M | 09:56:54 | ||
Zte A | 28,39 | 28,97 | 28,27 | -0,35 | -1,22% | 89,98M | 09:57:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.