Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
91,99 | 93,65 | 91,78 | -2,13% | 3,79M | xx.xx | ||
92,54 | 92,78 | 91,03 | +0,34% | 1,32M | xx.xx | ||
50,27 | 50,44 | 49,76 | -0,81% | 2,48M | xx.xx | ||
30,50 | 30,85 | 29,65 | +2,35% | 12,66M | xx.xx | ||
4,70 | 4,80 | 4,70 | -1,88% | 87,95M | xx.xx | ||
14,46 | 14,84 | 14,28 | +0,28% | 19,38M | xx.xx | ||
6,41 | 6,52 | 6,28 | +1,10% | 45,66M | xx.xx | ||
21,30 | 21,75 | 20,90 | -0,47% | 74,77M | xx.xx | ||
5,500 | 5,570 | 5,460 | -0,18% | 246,3M | xx.xx | ||
73,50 | 74,85 | 73,50 | -1,14% | 24,28M | xx.xx | ||
4,340 | 4,380 | 4,260 | +0,46% | 278,09M | xx.xx | ||
36,45 | 37,05 | 36,25 | -0,14% | 35,87M | xx.xx | ||
10,80 | 10,98 | 10,66 | -0,18% | 38,09M | xx.xx | ||
5,860 | 5,960 | 5,810 | +0,34% | 34,99M | xx.xx | ||
229,40 | 231,40 | 225,60 | -1,46% | 8,9M | xx.xx | ||
12,76 | 13,06 | 12,54 | +0,13% | 55,19M | xx.xx | ||
34,12 | 34,49 | 33,64 | -0,15% | 1,6M | xx.xx | ||
75,180 | 76,900 | 74,740 | -1,79% | 1,04M | xx.xx | ||
18,92 | 19,73 | 18,88 | -5,35% | 735,81K | xx.xx | ||
15,06 | 15,36 | 15,02 | -2,84% | 8,52M | xx.xx | ||
10,91 | 11,18 | 10,74 | -2,68% | 13,61M | xx.xx | ||
27,00 | 28,10 | 26,40 | +0,56% | 14,61M | xx.xx | ||
33,75 | 34,25 | 33,15 | +0,75% | 17,3M | xx.xx | ||
28,15 | 28,55 | 28,06 | -1,12% | 575,23K | xx.xx | ||
27,37 | 28,45 | 27,05 | -3,12% | 1,38M | xx.xx | ||
8,89 | 9,01 | 8,84 | -1,77% | 26,8M | xx.xx | ||
12,36 | 12,68 | 11,68 | +4,04% | 16,13M | xx.xx | ||
2,76 | 2,81 | 2,73 | -1,78% | 29,37M | xx.xx | ||
83,95 | 84,30 | 82,05 | -1,93% | 4,47M | xx.xx | ||
69,15 | 70,55 | 68,10 | -0,29% | 2,74M | xx.xx | ||
12,86 | 13,02 | 12,62 | -1,08% | 3,36M | xx.xx | ||
17,62 | 18,10 | 17,62 | -2,65% | 33,4M | xx.xx | ||
18,86 | 19,32 | 18,66 | -2,28% | 22,27M | xx.xx | ||
6,82 | 6,91 | 6,75 | -1,16% | 36,68M | xx.xx | ||
81,05 | 81,40 | 79,75 | -1,22% | 6,67M | xx.xx | ||
3,740 | 3,790 | 3,680 | +0,27% | 352,45M | xx.xx | ||
8,10 | 8,35 | 8,06 | -3,57% | 2,22M | xx.xx | ||
379,80 | 383,60 | 378,60 | 0,00% | 20,86M | xx.xx | ||
28,77 | 28,98 | 28,64 | -2,14% | 11,92M | xx.xx | ||
73,35 | 74,29 | 73,26 | -3,08% | 18,24M | xx.xx | ||
48,70 | 49,25 | 45,90 | +3,51% | 12,62M | xx.xx | ||
162,58 | 163,87 | 160,64 | -2,28% | 174,06K | xx.xx | ||
4,31 | 4,39 | 4,30 | -0,92% | 48,85M | xx.xx | ||
22,46 | 22,60 | 22,24 | -0,04% | 2,12M | xx.xx | ||
33,91 | 34,40 | 33,75 | -2,36% | 2,27M | xx.xx | ||
14,73 | 15,39 | 14,55 | -4,97% | 8,9M | xx.xx | ||
4,130 | 4,160 | 4,030 | +0,73% | 24,65M | xx.xx | ||
17,30 | 17,52 | 17,22 | -1,48% | 86,63M | xx.xx | ||
148,98 | 150,53 | 147,06 | -1,38% | 8,06M | xx.xx | ||
114,70 | 118,00 | 113,80 | -1,71% | 37,94M | xx.xx | ||
4,330 | 4,380 | 4,290 | -1,81% | 23,39M | xx.xx | ||
16,52 | 16,86 | 16,52 | -1,55% | 6,01M | xx.xx | ||
14,80 | 15,05 | 14,58 | -0,34% | 15,86M | xx.xx | ||
17,56 | 17,68 | 17,28 | -0,45% | 3,02M | xx.xx | ||
18,80 | 19,10 | 18,76 | -3,29% | 6,47M | xx.xx | ||
15,71 | 15,73 | 15,47 | -0,70% | 10,16M | xx.xx | ||
7,19 | 7,32 | 7,16 | -2,44% | 6,4M | xx.xx | ||
39,90 | 40,10 | 39,15 | -0,37% | 4M | xx.xx | ||
20,65 | 20,75 | 20,39 | -1,95% | 955,64K | xx.xx | ||
2,200 | 2,220 | 2,120 | +0,92% | 5,38M | xx.xx | ||
24,60 | 25,00 | 24,20 | -0,81% | 12,64M | xx.xx | ||
11,74 | 12,20 | 11,74 | -4,40% | 63,79M | xx.xx | ||
1,820 | 1,850 | 1,810 | 0,00% | 1,45M | xx.xx | ||
50,95 | 51,15 | 50,20 | -0,59% | 31,57M | xx.xx | ||
8,52 | 8,62 | 8,32 | -0,47% | 8,11M | xx.xx | ||
20,28 | 20,48 | 19,91 | +0,15% | 7,52M | xx.xx | ||
9,01 | 9,20 | 8,97 | -1,53% | 12,07M | xx.xx |