Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 175,00 | 184,25 | 175,00 | +3,00 | +1,74% | 0,03K | 26/04 | ||
Abans Finance PLC | 22,00 | 22,00 | 22,00 | -0,10 | -0,45% | 0,20K | 26/04 | ||
Access Engineering | 23,70 | 23,80 | 23,40 | +0,30 | +1,28% | 580,45K | 26/04 | ||
ACL Cables PLC | 85,00 | 86,50 | 84,00 | 0,00 | 0,00% | 182,11K | 26/04 | ||
ACL Plastics PLC | 412,00 | 414,00 | 405,00 | +9,00 | +2,23% | 1,14K | 26/04 | ||
ACME Printing & Packaging | 6,30 | 6,50 | 5,60 | +0,60 | +10,53% | 150,97K | 26/04 | ||
Agalawatte Plantations | 35,00 | 35,00 | 34,00 | +0,40 | +1,16% | 101,58K | 26/04 | ||
Agstar PLC | 8,30 | 8,60 | 8,20 | -0,10 | -1,19% | 1,53M | 26/04 | ||
Aitken Spence Hotel | 67,80 | 68,00 | 67,70 | +0,50 | +0,74% | 61,46K | 26/04 | ||
Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
Aitken Spence PLC | 130,00 | 138,00 | 130,00 | -1,00 | -0,76% | 125,54K | 26/04 | ||
Alliance Finance | 97,30 | 99,90 | 97,00 | -0,70 | -0,71% | 20,80K | 26/04 | ||
Alumex PLC | 10,50 | 10,60 | 10,20 | +0,30 | +2,94% | 1,03M | 26/04 | ||
Amana Bank Ltd | 2,500 | 2,500 | 2,400 | 0,000 | 0,00% | 1,70M | 26/04 | ||
Amana Takaful Life | 29,00 | 29,00 | 29,00 | +0,10 | +0,35% | 0,11K | 26/04 | ||
Amana Takaful PLC | 11,90 | 11,90 | 11,50 | +0,40 | +3,48% | 0,11K | 26/04 | ||
Ambeon | 41,50 | 42,50 | 40,50 | -0,90 | -2,12% | 1,02K | 26/04 | ||
Ambeon Capital | 12,30 | 12,70 | 12,10 | -0,00 | 0,00% | 1,05M | 26/04 | ||
AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
Arpico Insurance Ltd | 23,20 | 23,20 | 23,00 | +0,20 | +0,87% | 3,55K | 26/04 | ||
Asia Asset Finance | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0,00K | 26/04 | ||
Asia Capital PLC | 3,70 | 3,80 | 3,60 | -0,00 | 0,00% | 25,36K | 26/04 | ||
Asia Siyaka Commodities | 4,600 | 4,700 | 4,500 | +0,100 | +2,22% | 162,92K | 26/04 | ||
Asian Hotels & Properties | 68,10 | 69,50 | 68,10 | -0,80 | -1,16% | 4,83K | 26/04 | ||
Asiri Hospital | 24,40 | 24,40 | 23,50 | +0,90 | +3,83% | 2,88K | 26/04 | ||
Asiri Surgical Hospital | 11,50 | 11,70 | 11,50 | +0,10 | +0,88% | 9,37K | 26/04 | ||
Associated Motor Finance | 23,90 | 24,00 | 23,30 | -0,10 | -0,42% | 211,41K | 26/04 | ||
Autodrome | 103,50 | 103,50 | 95,00 | -2,00 | -1,90% | 0,03K | 26/04 | ||
B P P L | 19,70 | 19,70 | 19,60 | -0,20 | -1,01% | 15,60K | 26/04 | ||
Bairaha Farms PLC | 181,00 | 186,00 | 180,00 | -0,25 | -0,14% | 21,05K | 26/04 | ||
Balangoda Plantations | 49,00 | 49,50 | 48,00 | -0,50 | -1,01% | 4,24K | 26/04 | ||
Bansei Royal Resorts Hikkaduwa | 13,50 | 13,50 | 13,00 | 0,00 | 0,00% | 0,24K | 26/04 | ||
Beruwala Resorts | 1,80 | 1,80 | 1,50 | +0,20 | +12,50% | 2,78M | 26/04 | ||
Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0,40 | 0,40 | 0,40 | -0,00 | 0,00% | 2,65K | 26/04 | ||
Blue Diamonds Jewellery | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 1,01K | 26/04 | ||
Bogala Graphite Lanka | 58,00 | 58,90 | 53,50 | +5,00 | +9,43% | 371,41K | 26/04 | ||
Bogawantalawa Tea Estates | 36,50 | 37,00 | 35,00 | -1,20 | -3,18% | 11,93K | 26/04 | ||
Brown & Co PLC | 124,25 | 127,00 | 117,50 | +6,75 | +5,74% | 419,19K | 26/04 | ||
Browns Beach Hotels | 16,00 | 16,00 | 15,40 | +1,00 | +6,67% | 11,29K | 26/04 | ||
Browns Investments | 6,60 | 6,70 | 6,30 | +0,30 | +4,76% | 54,61M | 26/04 | ||
Bukit Darah PLC | 398,50 | 400,00 | 398,50 | -1,50 | -0,38% | 0,10K | 26/04 | ||
C T Holdings PLC | 246,00 | 246,75 | 246,00 | -4,00 | -1,60% | 0,02K | 26/04 | ||
C W Mackie PLC | 98,00 | 98,20 | 97,00 | +0,10 | +0,10% | 13,65K | 26/04 | ||
Capital Alliance | 62,60 | 63,60 | 61,60 | -0,40 | -0,63% | 1,56M | 26/04 | ||
Cargills | 367,00 | 371,50 | 367,00 | 0,00 | 0,00% | 0,12K | 26/04 | ||
Cargo Boat Develop | 56,90 | 57,00 | 56,00 | -0,10 | -0,18% | 1,74K | 26/04 | ||
Carson Cumberbatch | 259,00 | 259,00 | 250,75 | +8,25 | +3,29% | 0,04K | 26/04 | ||
Central Finance | 116,00 | 116,75 | 113,00 | +3,00 | +2,65% | 344,89K | 26/04 | ||
Central Industries | 137,00 | 140,00 | 134,00 | +4,00 | +3,01% | 117,49K | 26/04 | ||
Ceylinco Insurance | 2.600,00 | 2.700,00 | 2.500,00 | +150,00 | +6,12% | 0,03K | 26/04 | ||
Ceylinco Insurance | 860,00 | 900,00 | 860,00 | +10,00 | +1,18% | 0,94K | 26/04 | ||
Ceylon Beverage | 1.410,25 | 1.410,25 | 1.410,25 | -0,50 | -0,04% | 0,00K | 25/04 | ||
Ceylon Cold Stores | 58,70 | 59,70 | 56,00 | +2,70 | +4,82% | 1,09M | 26/04 | ||
Ceylon Grain Elevators | 187,50 | 189,00 | 183,00 | +3,00 | +1,63% | 251,55K | 26/04 | ||
Ceylon Guardian Invest | 97,00 | 97,00 | 97,00 | +4,00 | +4,30% | 0,01K | 26/04 | ||
Ceylon Hospitals | 125,75 | 125,75 | 120,25 | -0,25 | -0,20% | 0,10K | 26/04 | ||
Ceylon Hospitals | 92,60 | 98,40 | 92,60 | -5,60 | -5,70% | 0,02K | 26/04 | ||
Ceylon Hotels Corp | 21,20 | 21,40 | 20,30 | +0,70 | +3,41% | 13,82K | 26/04 | ||
Ceylon Investment | 55,20 | 56,50 | 55,00 | -0,80 | -1,43% | 27,12K | 26/04 | ||
Ceylon Land Equity | 8,70 | 8,70 | 8,30 | +0,40 | +4,82% | 1,06M | 26/04 | ||
Ceylon Printers | 129,75 | 129,75 | 129,75 | +28,50 | +28,15% | 0,00K | 25/04 | ||
Ceylon Tea Brokers | 5,00 | 5,10 | 4,90 | -0,10 | -1,96% | 160,26K | 26/04 | ||
Ceylon Tea Services | 991,00 | 1.018,50 | 991,00 | -28,00 | -2,75% | 0,00K | 26/04 | ||
Ceylon Tobacco | 1.260,00 | 1.272,00 | 1.255,00 | +6,00 | +0,48% | 2,48K | 26/04 | ||
Chemanex PLC | 79,00 | 80,00 | 74,00 | +3,10 | +4,08% | 3,75K | 26/04 | ||
Chevron Lubricants Lanka | 116,00 | 116,00 | 115,00 | +0,75 | +0,65% | 86,10K | 26/04 | ||
Chrissworld | 11,00 | 11,40 | 11,00 | +0,10 | +0,92% | 2,63K | 25/04 | ||
CIC Holdings NV | 57,20 | 57,90 | 56,70 | -0,10 | -0,17% | 1,02M | 26/04 | ||
CIC Holdings PLC | 77,50 | 78,70 | 77,50 | -0,70 | -0,90% | 484,41K | 26/04 | ||
Citizens Develop Business Finance | 214,50 | 214,50 | 198,25 | -2,50 | -1,15% | 0,05K | 26/04 | ||
Citizens Development Non Vote | 91,90 | 92,00 | 91,90 | +1,10 | +1,21% | 11,20K | 26/04 | ||
Citrus Leisure PLC | 4,70 | 4,80 | 4,50 | +0,10 | +2,17% | 182,75K | 26/04 | ||
City Housing & RE | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0 | 01/04 | ||
Colombo City Holdings | 52,20 | 52,20 | 52,00 | +1,10 | +2,15% | 4,19K | 26/04 | ||
Colombo Dockyard | 51,60 | 51,60 | 50,20 | +0,80 | +1,57% | 2,00K | 26/04 | ||
Colombo Fort Investments | 67,50 | 67,50 | 67,50 | +0,10 | +0,15% | 0,23K | 26/04 | ||
Colombo Fort Land & Building | 31,00 | 31,00 | 30,00 | +0,10 | +0,32% | 45,67K | 26/04 | ||
Colombo Investment Trust | 107,00 | 107,00 | 107,00 | 0,00 | 0,00% | 0,02K | 26/04 | ||
Colombo Land Develop | 19,80 | 19,80 | 19,60 | -0,70 | -3,41% | 4,26K | 26/04 | ||
Colonial Motors | 88,20 | 90,00 | 84,00 | +2,40 | +2,80% | 8,93K | 26/04 | ||
Commercial Bank of Ceylon | 92,40 | 93,00 | 90,50 | +1,50 | +1,65% | 293,10K | 26/04 | ||
Commercial Bank of Ceylon | 114,50 | 114,75 | 110,00 | +4,50 | +4,09% | 732,27K | 26/04 | ||
Commercial Credit & Finance | 33,90 | 34,50 | 33,90 | -0,10 | -0,29% | 112,20K | 26/04 | ||
Commercial Develop Co | 124,00 | 124,00 | 120,00 | 0,00 | 0,00% | 0,24K | 26/04 | ||
Convenience Foods | 891,00 | 900,00 | 890,00 | -8,00 | -0,89% | 0,02K | 26/04 | ||
CT Land Develop | 23,80 | 23,80 | 23,80 | -0,50 | -2,06% | 0,02K | 26/04 | ||
Dankotuwa Porcelain | 25,00 | 25,90 | 24,20 | -1,00 | -3,85% | 5,51K | 26/04 | ||
DFCC Bank PLC | 83,00 | 83,20 | 81,20 | +2,00 | +2,47% | 323,37K | 26/04 | ||
Dialog Axiata PLC | 11,90 | 12,00 | 11,70 | 0,00 | 0,00% | 5,19M | 26/04 | ||
Dialog Finance | 44,70 | 45,60 | 44,70 | -0,30 | -0,67% | 3,16K | 26/04 | ||
Diesel & Motor Engineering | 655,00 | 670,00 | 622,00 | +42,00 | +6,85% | 9,41K | 26/04 | ||
Dipped Products | 30,30 | 30,30 | 29,80 | +0,30 | +1,00% | 509,47K | 26/04 | ||
Distilleries of Sri Lanka | 28,70 | 28,90 | 27,30 | +1,10 | +3,99% | 667,99K | 26/04 | ||
Dolphin Hotels PLC | 41,60 | 42,30 | 40,60 | -0,40 | -0,95% | 583,59K | 26/04 | ||
E M L Consultants | 3,70 | 3,70 | 3,50 | +0,10 | +2,78% | 128,04K | 26/04 | ||
East West Properties | 9,10 | 9,10 | 8,50 | +0,70 | +8,33% | 11,30K | 26/04 | ||
Eastern Merchants | 7,90 | 8,00 | 7,20 | +0,70 | +9,72% | 330,12K | 26/04 | ||
EB Creasy and | 23,50 | 24,30 | 23,50 | -0,70 | -2,89% | 1,52K | 26/04 | ||
eChannelling PLC | 15,50 | 15,50 | 15,00 | +0,30 | +1,97% | 19,90K | 26/04 | ||
Eden Hotel Lanka | 14,80 | 15,30 | 14,60 | -0,10 | -0,67% | 320,78K | 26/04 | ||
Elpitiya Plantations | 120,00 | 125,00 | 115,50 | +3,00 | +2,56% | 31,99K | 26/04 | ||
Equity Two PLC | 39,50 | 39,50 | 39,50 | -0,50 | -1,25% | 0,02K | 26/04 | ||
ExPack Corrugated Cartons | 14,60 | 14,70 | 14,20 | +0,40 | +2,82% | 856,85K | 26/04 | ||
Expolanka | 151,00 | 151,50 | 148,00 | +3,00 | +2,03% | 998,08K | 01/03 | ||
First Capital | 28,00 | 28,10 | 27,50 | 0,00 | 0,00% | 643,03K | 26/04 | ||
First Capital Treasuries | 23,90 | 24,40 | 23,60 | -0,10 | -0,42% | 215,85K | 26/04 | ||
Fortress Resorts | 26,30 | 27,00 | 26,30 | -0,40 | -1,50% | 9,18K | 26/04 | ||
Galadari Hotels Lanka | 17,90 | 18,30 | 17,80 | -0,20 | -1,11% | 185,64K | 26/04 | ||
Galle Face Capital Partners | 32,20 | 32,40 | 29,80 | +2,30 | +7,69% | 631,22K | 26/04 | ||
Gestetner of Ceylon | 111,50 | 111,50 | 111,50 | 0,00 | 0,00% | 0,84K | 26/04 | ||
Greentech Energy | 2,000 | 2,100 | 2,000 | -0,100 | -4,76% | 242,00K | 26/04 | ||
Hapugastenne Plantations | 32,00 | 32,80 | 31,30 | +1,00 | +3,23% | 3,97K | 26/04 | ||
Harischandra Mills | 3.975,00 | 4.000,00 | 3.975,00 | +135,00 | +3,52% | 0,01K | 24/04 | ||
Hatton National Bank | 159,00 | 159,75 | 158,00 | +2,25 | +1,44% | 176,27K | 26/04 | ||
Hatton National Bank | 200,00 | 200,25 | 197,00 | +3,00 | +1,52% | 483,40K | 26/04 | ||
Hatton Plantations | 25,00 | 25,00 | 24,60 | +0,20 | +0,81% | 7,72K | 26/04 | ||
Haycarb PLC | 74,00 | 74,50 | 73,00 | 0,00 | 0,00% | 30,48K | 26/04 | ||
Hayleys Fabric | 40,90 | 41,30 | 40,50 | +0,40 | +0,99% | 412,64K | 26/04 | ||
Hayleys Fibre | 53,80 | 54,00 | 52,10 | +1,80 | +3,46% | 9,76K | 26/04 | ||
Hayleys Leisure | 21,00 | 21,50 | 21,00 | -0,50 | -2,33% | 60,70K | 26/04 | ||
Hayleys PLC | 85,80 | 86,50 | 83,00 | +1,00 | +1,18% | 2,29M | 26/04 | ||
HDFC Bank of Sri Lanka | 34,00 | 34,90 | 33,60 | -0,60 | -1,73% | 0,74K | 26/04 | ||
Hemas | 86,90 | 88,50 | 84,10 | +2,70 | +3,21% | 2,75M | 26/04 | ||
Hikkaduwa Beach Resort | 4,20 | 4,50 | 4,20 | 0,00 | 0,00% | 55,50K | 26/04 | ||
HNB Assurance PLC | 57,00 | 57,90 | 57,00 | +0,50 | +0,89% | 12,41K | 26/04 | ||
HNB Finance | 5,60 | 5,70 | 5,50 | 0,00 | 0,00% | 24,72K | 26/04 | ||
Horana Plantations | 40,00 | 42,00 | 39,00 | +0,30 | +0,76% | 14,46K | 26/04 | ||
Hotel Sigiriya PLC | 51,30 | 52,50 | 51,30 | +0,20 | +0,39% | 8,05K | 26/04 | ||
Hsenid Business Solutions Private | 11,50 | 11,70 | 11,30 | +0,10 | +0,88% | 82,72K | 26/04 | ||
Hunas Falls Hotels | 28,50 | 29,30 | 28,00 | 0,00 | 0,00% | 10,51K | 26/04 | ||
Hunter & Co PLC | 602,25 | 660,00 | 602,25 | +0,25 | +0,04% | 0,01K | 25/04 | ||
HVA Foods PLC | 4,20 | 4,20 | 4,10 | 0,00 | 0,00% | 5,21K | 26/04 | ||
Industrial Asphalts | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 106,95K | 26/04 | ||
Janashakthi Insurance | 49,80 | 50,00 | 49,00 | -0,10 | -0,20% | 121,59K | 26/04 | ||
Jat Holdings | 18,80 | 19,00 | 18,00 | +0,80 | +4,44% | 532,15K | 26/04 | ||
Jetwing Symphony | 9,00 | 9,40 | 9,00 | 0,00 | 0,00% | 111,64K | 26/04 | ||
John Keells | 208,50 | 210,00 | 207,50 | -1,50 | -0,71% | 818,85K | 26/04 | ||
John Keells Hotels | 19,30 | 19,50 | 19,00 | -0,10 | -0,52% | 277,91K | 26/04 | ||
John Keells PLC | 64,90 | 64,90 | 63,50 | -0,00 | 0,00% | 0,22K | 26/04 | ||
Kahawatte Plantations | 16,40 | 16,60 | 15,90 | +0,30 | +1,86% | 81,87K | 26/04 | ||
Kandy Hotels (1938) | 8,40 | 8,40 | 8,00 | +0,10 | +1,20% | 66,27K | 26/04 | ||
Kapruka Holdings | 7,10 | 7,20 | 7,10 | 0,00 | 0,00% | 358,02K | 26/04 | ||
Keells Food Products | 152,75 | 153,75 | 148,00 | +5,50 | +3,74% | 1,29K | 26/04 | ||
Kegalle Plantations | 117,75 | 117,75 | 117,25 | +0,50 | +0,43% | 6,11K | 26/04 | ||
Kelani Cables PLC | 330,00 | 340,00 | 327,50 | +2,50 | +0,76% | 49,96K | 26/04 | ||
Kelani Tyres PLC | 72,90 | 73,00 | 71,70 | +0,90 | +1,25% | 3,74K | 26/04 | ||
Kelani Valley Plantations | 73,60 | 75,00 | 72,60 | +0,60 | +0,82% | 85,84K | 26/04 | ||
Kelsey Develop | 22,00 | 22,80 | 21,50 | +0,20 | +0,92% | 0,51K | 06/12 | ||
Kingsbury | 11,40 | 11,60 | 11,30 | -0,20 | -1,72% | 221,98K | 26/04 | ||
Kotagala Plantations | 6,30 | 6,50 | 6,30 | -0,00 | 0,00% | 879,28K | 26/04 | ||
Kotmale Holdings | 405,00 | 405,00 | 405,00 | +3,00 | +0,75% | 0,03K | 25/04 | ||
L B Finance PLC | 68,00 | 68,40 | 67,00 | +1,00 | +1,49% | 282,75K | 26/04 | ||
Lake House Printers & Publishers | 184,00 | 184,50 | 180,00 | +4,00 | +2,22% | 0,42K | 26/04 | ||
Lanka Aluminium Industries | 25,70 | 26,40 | 25,10 | +0,20 | +0,78% | 357,23K | 26/04 | ||
Lanka Ashok Leyland | 719,75 | 719,75 | 719,75 | -20,25 | -2,74% | 0,00K | 26/04 | ||
Lanka Ceramic PLC | 101,50 | 102,00 | 96,00 | +4,50 | +4,64% | 3,66K | 26/04 | ||
Lanka Credit and Business Finance | 2,70 | 2,90 | 2,70 | -0,00 | 0,00% | 402,85K | 26/04 | ||
Lanka Hospitals | 110,00 | 115,00 | 110,00 | -1,25 | -1,12% | 36,53K | 26/04 | ||
Lanka IOC PLC | 130,50 | 131,50 | 127,00 | +3,25 | +2,55% | 1,82M | 26/04 | ||
Lanka Milk Foods | 32,20 | 32,30 | 31,70 | +0,30 | +0,94% | 1,61M | 26/04 | ||
Lanka Realty | 11,20 | 11,50 | 11,10 | -0,40 | -3,45% | 107,10K | 26/04 | ||
Lanka Tiles PLC | 53,20 | 53,20 | 52,00 | +0,90 | +1,72% | 111,88K | 26/04 | ||
Lanka Ventures PLC | 28,80 | 28,80 | 28,80 | -0,20 | -0,69% | 0,03K | 26/04 | ||
Lanka Walltiles | 53,50 | 53,80 | 51,00 | +1,30 | +2,49% | 170,30K | 26/04 | ||
Lankem Ceylon PLC | 67,80 | 68,70 | 65,60 | +2,30 | +3,51% | 0,62K | 26/04 | ||
Lankem Develop | 17,00 | 17,50 | 16,90 | +0,20 | +1,19% | 302,92K | 26/04 | ||
LAUGFS Gas | 25,90 | 25,90 | 25,90 | 0,00 | 0,00% | 0,05K | 26/04 | ||
LAUGFS Gas PLC | 38,00 | 38,50 | 36,70 | -0,40 | -1,04% | 0,51K | 26/04 | ||
Laugfs Power | 9,50 | 9,50 | 9,30 | +0,10 | +1,06% | 16,79K | 26/04 | ||
Laugfs Power Non Voting | 8,70 | 8,70 | 7,80 | +0,20 | +2,35% | 10,04K | 26/04 | ||
Laxapana Batteries | 17,70 | 17,70 | 17,00 | +0,30 | +1,72% | 30,81K | 26/04 | ||
Lee Hedges PLC | 82,70 | 82,80 | 82,70 | -7,30 | -8,11% | 0,01K | 26/04 | ||
Lighthouse Hotel | 45,00 | 46,20 | 44,00 | 0,00 | 0,00% | 9,24K | 26/04 | ||
Lion Brewery Ceylon | 1.100,00 | 1.120,00 | 1.100,00 | -12,50 | -1,12% | 9,94K | 25/04 | ||
LOLC Finance | 7,20 | 7,50 | 7,10 | 0,00 | 0,00% | 22,40M | 26/04 | ||
LOLC General Insurance | 7,00 | 7,10 | 6,90 | 0,00 | 0,00% | 330,55K | 26/04 | ||
LOLC Holdings | 469,75 | 479,00 | 460,00 | -0,25 | -0,05% | 127,39K | 26/04 | ||
Lotus Hydro Power | 9,90 | 10,00 | 9,80 | -0,10 | -1,00% | 38,62K | 26/04 | ||
LVL Energy | 4,80 | 4,90 | 4,70 | -0,00 | 0,00% | 26,40K | 26/04 | ||
Madulsima Plantations | 10,00 | 10,00 | 9,80 | -0,10 | -0,99% | 5,55K | 26/04 | ||
Mahaweli Coconut | 27,90 | 28,10 | 27,70 | +0,20 | +0,72% | 0,27K | 26/04 | ||
Mahaweli Reach Hotel | 15,00 | 15,20 | 14,90 | -0,20 | -1,32% | 14,02K | 26/04 | ||
Malwatte Valley Plant Non Vote | 38,00 | 38,00 | 38,00 | +1,00 | +2,70% | 0,03K | 08/04 | ||
Malwatte Valley Plantations | 64,50 | 64,50 | 62,00 | -0,10 | -0,15% | 3,18K | 26/04 | ||
Marawila Resorts | 4,000 | 4,000 | 3,800 | +0,100 | +2,56% | 4,30M | 26/04 | ||
Maskeliya Plantations | 32,00 | 32,90 | 31,50 | +0,30 | +0,95% | 22,81K | 26/04 | ||
Melstacorp | 89,20 | 90,00 | 88,00 | -0,80 | -0,89% | 123,15K | 26/04 | ||
Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
Mercantile Shipping Company | 212,00 | 213,00 | 204,50 | +17,00 | +8,72% | 0,06K | 26/04 | ||
Merchant Bank of Sri Lanka | 5,10 | 5,40 | 5,10 | -0,10 | -1,92% | 64,24K | 26/04 | ||
Millennium Housing Developers | 3,00 | 3,20 | 3,00 | +0,10 | +3,45% | 31,53K | 26/04 | ||
Muller & Phipps | 1,10 | 1,20 | 1,10 | -0,10 | -8,33% | 136,65K | 26/04 | ||
Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
Myland Devs | 8,60 | 8,70 | 8,50 | +0,30 | +3,61% | 0,92K | 26/04 | ||
Namunukula Plantations | 360,00 | 365,00 | 358,00 | +2,00 | +0,56% | 0,68K | 26/04 | ||
Nation Lanka Finance | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 119,79K | 26/04 | ||
National Development Bank | 76,60 | 76,80 | 75,90 | +0,60 | +0,79% | 703,49K | 26/04 | ||
Nations Trust Bank | 114,25 | 115,50 | 114,25 | -0,25 | -0,22% | 47,32K | 26/04 | ||
Nawaloka Hospitals | 4,00 | 4,00 | 3,90 | 0,00 | 0,00% | 39,69K | 26/04 | ||
Nuwara Eliya Hotels | 1.810,00 | 1.810,00 | 1.810,00 | +10,00 | +0,56% | 0,05K | 25/04 | ||
Odel PLC | 13,30 | 13,30 | 13,30 | -0,40 | -2,92% | 0,10K | 26/04 | ||
Office Equipment | 95,00 | 95,00 | 95,00 | +2,00 | +2,15% | 0,00K | 26/04 | ||
On’ally | 24,90 | 25,20 | 24,90 | -1,00 | -3,86% | 7,87K | 26/04 | ||
Orient Finance | 9,40 | 10,00 | 9,40 | +0,10 | +1,08% | 74,83K | 26/04 | ||
Overseas Realty | 16,80 | 17,00 | 16,70 | -0,10 | -0,59% | 39,28K | 26/04 | ||
Palm Garden Hotels | 51,90 | 52,00 | 50,00 | -0,10 | -0,19% | 2,13K | 26/04 | ||
Pan Asia Banking | 24,00 | 24,60 | 23,90 | -0,20 | -0,83% | 1,79M | 26/04 | ||
Panasian Power | 4,20 | 4,40 | 4,00 | +0,10 | +2,44% | 1,59M | 26/04 | ||
Paragon Ceylon PLC | 43,00 | 50,00 | 42,00 | -6,60 | -13,31% | 0,14K | 26/04 | ||
Pegasus Hotels of Ceylon | 27,90 | 27,90 | 27,00 | -0,40 | -1,41% | 0,62K | 26/04 | ||
People’s Insurance | 23,90 | 24,00 | 23,70 | +0,10 | +0,42% | 74,21K | 26/04 | ||
People’s Leasing & Finance | 12,00 | 12,30 | 11,40 | +0,50 | +4,35% | 4,25M | 26/04 | ||
PGP Glass Ceylon | 29,00 | 29,10 | 28,20 | 0,00 | 0,00% | 95,83K | 26/04 | ||
PMF Finance | 5,00 | 5,20 | 5,00 | -0,30 | -5,66% | 20,21K | 26/04 | ||
Prime Lands Residencies | 8,80 | 9,00 | 8,70 | -0,10 | -1,12% | 364,89K | 26/04 | ||
Printcare PLC | 46,60 | 46,70 | 45,50 | +0,60 | +1,30% | 13,40K | 26/04 | ||
R I L Property | 6,70 | 6,80 | 6,40 | +0,20 | +3,08% | 2,27M | 26/04 | ||
Radiant Gems Int | 96,50 | 103,25 | 96,50 | -2,50 | -2,53% | 1,71K | 26/04 | ||
Raigam Wayamba Salterns | 7,500 | 7,800 | 7,200 | +0,100 | +1,35% | 185,10K | 26/04 | ||
Ramboda Falls PLC | 30,90 | 30,90 | 30,50 | +0,70 | +2,32% | 0,55K | 26/04 | ||
Renuka Agri Foods | 3,800 | 4,000 | 3,800 | -0,100 | -2,56% | 315,39K | 26/04 | ||
Renuka City Hotel | 351,00 | 357,50 | 351,00 | +1,50 | +0,43% | 0,77K | 26/04 | ||
Renuka Holdings | 13,00 | 13,00 | 12,50 | 0,00 | 0,00% | 24,82K | 26/04 | ||
Renuka Holdings | 11,00 | 11,00 | 11,00 | +0,10 | +0,92% | 0,00K | 25/04 | ||
Renuka Hotels | 88,00 | 88,00 | 88,00 | +0,10 | +0,11% | 0,03K | 26/04 | ||
Renuka Shaw Wallace | 14,50 | 14,50 | 14,10 | +0,20 | +1,40% | 15,39K | 26/04 | ||
Renuka Shaw Wallace | 11,70 | 11,70 | 10,60 | +0,10 | +0,86% | 1,10K | 26/04 | ||
Resus Energy | 20,80 | 21,00 | 20,70 | -0,50 | -2,35% | 14,88K | 26/04 | ||
Richard Pieris and | 20,50 | 20,50 | 20,30 | +0,20 | +0,99% | 107,17K | 26/04 | ||
Richard Pieris Exports | 456,00 | 460,00 | 448,50 | +7,00 | +1,56% | 1,28K | 26/04 | ||
Royal Ceramics Lanka | 33,30 | 33,40 | 32,50 | +0,80 | +2,46% | 2,73M | 26/04 | ||
Royal Palms Beach Hotels | 33,00 | 33,00 | 32,10 | -0,50 | -1,49% | 1,06K | 26/04 | ||
Sampath Bank | 80,40 | 81,00 | 79,60 | +0,20 | +0,25% | 1,57M | 26/04 | ||
Samson Int | 160,50 | 165,00 | 160,00 | -5,00 | -3,02% | 0,10K | 26/04 | ||
Sanasa Development Bank | 34,30 | 34,60 | 33,50 | +0,50 | +1,48% | 47,09K | 26/04 | ||
Sarvodaya Development Finance | 13,50 | 14,60 | 13,30 | -1,40 | -9,40% | 15,84K | 26/04 | ||
Sathosa Motors | 199,50 | 199,50 | 199,50 | +19,50 | +10,83% | 0,00K | 24/04 | ||
Senkadagala Finance | 410,00 | 410,00 | 410,00 | +15,00 | +3,80% | 0,55K | 26/04 | ||
Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
Serendib Hotels | 11,00 | 11,50 | 11,00 | -0,20 | -1,79% | 83,90K | 26/04 | ||
Serendib Hotels | 16,30 | 16,90 | 16,30 | -0,40 | -2,40% | 216,34K | 26/04 | ||
Serendib Land PLC | 1.300,00 | 1.300,00 | 1.300,00 | 0,00 | 0,00% | 0,02K | 25/04 | ||
Seylan Bank PLC | 51,70 | 52,80 | 51,60 | +0,10 | +0,19% | 85,98K | 26/04 | ||
Seylan Bank PLC NV | 41,00 | 41,20 | 40,50 | +0,20 | +0,49% | 277,50K | 26/04 | ||
Seylan Developments | 16,50 | 16,50 | 16,20 | 0,00 | 0,00% | 2,68K | 26/04 | ||
Sierra Cables PLC | 11,40 | 11,50 | 11,10 | +0,10 | +0,89% | 256,39K | 26/04 | ||
Sigiriya Village Hotels | 46,30 | 46,40 | 45,00 | +1,20 | +2,66% | 6,26K | 26/04 | ||
Singer Finance | 17,60 | 17,80 | 17,00 | +0,60 | +3,53% | 615,10K | 26/04 | ||
Singer Sri Lanka | 19,00 | 19,30 | 18,70 | 0,00 | 0,00% | 502,15K | 26/04 | ||
Singhe Hospitals Ltd | 2,200 | 2,300 | 2,200 | -0,100 | -4,35% | 2,99K | 26/04 | ||
SMB Leasing PLC | 0,70 | 0,70 | 0,50 | 0,00 | 0,00% | 16,60M | 26/04 | ||
SMB Leasing PLC | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 3,31M | 26/04 | ||
Softlogic Capital | 7,00 | 7,10 | 6,90 | +0,10 | +1,45% | 2,32M | 26/04 | ||
Softlogic Finance | 6,10 | 6,20 | 6,00 | 0,00 | 0,00% | 29,13K | 26/04 | ||
Softlogic Holdings | 10,30 | 10,80 | 10,20 | -0,40 | -3,74% | 671,73K | 26/04 | ||
Softlogic Life Ins | 63,00 | 64,40 | 62,20 | +0,80 | +1,29% | 160,28K | 26/04 | ||
Sri Lanka Telecom | 89,00 | 89,90 | 88,40 | -0,90 | -1,00% | 95,51K | 26/04 | ||
Standard Capital | 40,10 | 40,20 | 40,10 | -1,80 | -4,30% | 0,21K | 26/04 | ||
Sunshine | 60,00 | 61,50 | 59,30 | +0,80 | +1,35% | 991,11K | 26/04 | ||
Swadeshi Industrial Works PLC | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0,01K | 26/04 | ||
Swisstek | 21,50 | 21,70 | 21,30 | 0,00 | 0,00% | 147,47K | 26/04 | ||
Tal Lanka Hotels | 19,70 | 20,40 | 19,70 | -0,60 | -2,96% | 1,92K | 26/04 | ||
Talawakelle Tea Estate | 113,00 | 113,00 | 111,25 | +1,00 | +0,89% | 18,48K | 26/04 | ||
Tangerine Beach Hotels | 66,90 | 67,70 | 65,00 | +2,10 | +3,24% | 11,20K | 26/04 | ||
Tea Smallholder Factories | 41,00 | 41,00 | 40,90 | +0,30 | +0,74% | 8,49K | 26/04 | ||
Teejay Lanka PLC | 37,20 | 37,90 | 37,10 | -0,10 | -0,27% | 33,03K | 26/04 | ||
Tess Agro | 0,70 | 0,70 | 0,60 | 0,00 | 0,00% | 179,83K | 26/04 | ||
Tess Agro PLC | 1,10 | 1,10 | 1,00 | +0,10 | +10,00% | 22,63K | 26/04 | ||
Three Acre Farms | 310,00 | 313,00 | 298,00 | +10,00 | +3,33% | 53,77K | 26/04 | ||
Tokyo Cement | 52,50 | 52,70 | 52,00 | -0,50 | -0,94% | 53,44K | 26/04 | ||
Tokyo Cement Lanka | 43,00 | 43,90 | 42,00 | +0,60 | +1,42% | 204,05K | 26/04 | ||
Trans Asia Hotels | 43,90 | 43,90 | 43,50 | +1,50 | +3,54% | 0,67K | 26/04 | ||
Udapussellawa Plantations | 73,00 | 73,80 | 68,00 | +3,00 | +4,29% | 12,18K | 26/04 | ||
Union Assurance | 50,00 | 50,00 | 48,10 | +1,50 | +3,09% | 82,69K | 26/04 | ||
Union Bank | 10,40 | 10,60 | 10,10 | 0,00 | 0,00% | 208,59K | 26/04 | ||
Union Chemicals Lanka | 635,00 | 635,00 | 630,00 | +14,75 | +2,38% | 1,04K | 26/04 | ||
Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
United Motors Lanka | 64,00 | 66,00 | 64,00 | +2,00 | +3,23% | 43,03K | 26/04 | ||
Vallibel Finance | 41,50 | 42,50 | 41,50 | +0,20 | +0,48% | 83,34K | 26/04 | ||
Vallibel One PLC | 54,80 | 55,20 | 53,10 | +0,60 | +1,11% | 959,47K | 26/04 | ||
Vallibel Power Erathna | 7,70 | 7,80 | 7,60 | -0,10 | -1,28% | 207,81K | 26/04 | ||
Vidullanka PLC | 9,00 | 9,00 | 8,30 | +0,10 | +1,12% | 54,93K | 26/04 | ||
Waskaduwa Beach Resort | 2,20 | 2,40 | 2,20 | -0,00 | 0,00% | 424,00K | 26/04 | ||
Watawala Plantations | 92,00 | 92,20 | 91,00 | +0,60 | +0,66% | 143,89K | 26/04 | ||
Windforce | 20,00 | 20,10 | 19,60 | +0,10 | +0,50% | 332,11K | 26/04 | ||
York Arcade | 138,00 | 148,75 | 138,00 | -0,50 | -0,36% | 0,22K | 26/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.