Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.529,45 | 2.559,90 | 2.482,90 | +3,50 | +0,14% | 267,70K | 11:44:25 | ||
Aditya Birla Capital | 225,30 | 227,50 | 220,60 | +1,80 | +0,81% | 6,89M | 11:44:27 | ||
Aditya Birla Fashion | 283,20 | 286,95 | 263,50 | +19,15 | +7,25% | 16,29M | 11:44:23 | ||
Alkem Laboratories Ltd | 5.398,65 | 5.578,80 | 5.295,80 | -39,60 | -0,73% | 259,45K | 11:44:19 | ||
APL Apollo Tubes Ltd | 1.711,00 | 1.715,95 | 1.670,30 | +42,85 | +2,57% | 516,76K | 11:44:26 | ||
Apollo Tyres | 483,85 | 493,00 | 478,35 | -8,75 | -1,78% | 2,39M | 11:44:29 | ||
Ashok Leyland | 210,60 | 211,95 | 209,05 | 0,00 | 0,00% | 11,31M | 11:44:24 | ||
Astral Ltd | 2.078,20 | 2.204,90 | 2.061,05 | -115,55 | -5,27% | 1,63M | 11:44:26 | ||
AU Small Finance Bank | 617,00 | 626,00 | 612,45 | -7,30 | -1,17% | 1,74M | 11:44:27 | ||
Aurobindo Pharma | 1.216,40 | 1.222,20 | 1.185,20 | +14,00 | +1,16% | 1,92M | 11:44:31 | ||
Balkrishna Industries Ltd | 3.071,00 | 3.174,30 | 2.866,40 | +273,25 | +9,77% | 3,08M | 11:44:25 | ||
Bandhan Bank | 184,70 | 185,00 | 180,50 | +1,70 | +0,93% | 9,54M | 11:44:24 | ||
Bank of India | 124,15 | 126,00 | 122,75 | -0,25 | -0,20% | 11,09M | 11:44:24 | ||
Bank of Maharashtra | 67,350 | 67,850 | 64,350 | +2,900 | +4,50% | 23,17M | 11:44:28 | ||
Bharat Dynamics | 2.580,00 | 2.688,20 | 2.492,35 | +139,55 | +5,72% | 2,99M | 11:44:25 | ||
Bharat Elec. | 319,60 | 322,00 | 308,40 | +9,25 | +2,98% | 33,77M | 11:44:30 | ||
Bharat Forge | 1.493,70 | 1.505,75 | 1.467,05 | +3,65 | +0,24% | 730,84K | 11:44:25 | ||
Biocon | 308,40 | 310,70 | 304,05 | +3,85 | +1,26% | 3,80M | 11:44:25 | ||
BSE | 2.723,55 | 2.794,00 | 2.720,05 | -70,70 | -2,53% | 581,67K | 11:44:27 | ||
CG Power and Industrial Solutions | 646,15 | 668,00 | 640,00 | -17,20 | -2,59% | 10,25M | 11:44:27 | ||
Coforge | 4.771,25 | 4.800,00 | 4.728,00 | +41,65 | +0,88% | 372,66K | 11:44:27 | ||
Container Corp India | 1.096,95 | 1.119,20 | 1.077,50 | -3,95 | -0,36% | 3,26M | 11:44:29 | ||
Cummins India Ltd | 3.760,20 | 3.889,00 | 3.735,40 | -112,65 | -2,91% | 491,98K | 11:44:27 | ||
Dalmia Bharat B | 1.840,00 | 1.860,15 | 1.820,00 | +21,05 | +1,16% | 794,23K | 11:44:28 | ||
Deepak Nitrite Ltd | 2.521,10 | 2.567,70 | 2.484,60 | -6,05 | -0,24% | 395,97K | 11:44:28 | ||
Delhivery | 391,05 | 434,00 | 383,25 | -43,80 | -10,07% | 11,62M | 11:44:28 | ||
Dixon Tech | 9.128,35 | 9.155,00 | 8.890,60 | +179,50 | +2,01% | 469,33K | 11:44:30 | ||
Dr. Lal PathLabs | 2.549,90 | 2.557,85 | 2.500,00 | +14,25 | +0,56% | 303,93K | 11:44:23 | ||
Escorts Kubota | 3.884,00 | 3.942,25 | 3.838,05 | -39,30 | -1,00% | 296,33K | 11:44:27 | ||
Fertilisers Chemicals Travancore | 705,70 | 715,00 | 687,00 | +9,40 | +1,35% | 317,25K | 11:44:07 | ||
Fortis Healthcare (India) | 465,05 | 468,00 | 447,10 | +12,30 | +2,72% | 1,18M | 11:44:27 | ||
Fsn E-Commerce Ventures | 175,80 | 178,00 | 175,05 | -1,10 | -0,62% | 1,38M | 11:44:28 | ||
Gland | 1.800,00 | 1.806,00 | 1.770,00 | +20,80 | +1,17% | 142,30K | 11:43:50 | ||
GMR Airports | 85,40 | 86,30 | 84,50 | -0,60 | -0,70% | 14,78M | 11:44:27 | ||
Godrej Properties | 2.785,65 | 2.868,95 | 2.781,60 | -70,40 | -2,46% | 406,85K | 11:44:25 | ||
Gujarat Gas | 558,30 | 563,00 | 550,35 | +4,55 | +0,82% | 608,72K | 11:44:26 | ||
HDFC Asset Management | 3.783,00 | 3.802,30 | 3.760,00 | -3,60 | -0,10% | 112,75K | 11:44:27 | ||
Hindustan Petroleum | 526,70 | 530,90 | 501,70 | +21,65 | +4,29% | 8,97M | 11:44:37 | ||
IDBI Bank | 88,55 | 89,95 | 86,20 | +2,45 | +2,85% | 10,57M | 11:44:25 | ||
IDFC First Bank | 77,50 | 77,75 | 77,00 | +0,05 | +0,06% | 27,22M | 11:44:26 | ||
Indian Bank | 572,60 | 574,00 | 534,00 | +32,55 | +6,03% | 2,86M | 11:44:27 | ||
Indraprastha Gas | 441,65 | 445,55 | 440,00 | -2,35 | -0,53% | 821,67K | 11:44:26 | ||
Indus Towers | 340,75 | 347,55 | 340,40 | -4,20 | -1,22% | 5,23M | 11:44:48 | ||
IPCA Laboratories | 1.298,30 | 1.314,85 | 1.283,65 | -11,45 | -0,87% | 264,49K | 11:44:30 | ||
JSW Energy | 602,95 | 617,95 | 591,75 | +5,20 | +0,87% | 3,49M | 11:44:25 | ||
JSW Infrastructure | 277,95 | 281,00 | 268,85 | +2,45 | +0,89% | 5,27M | 11:44:19 | ||
Jubilant FoodWorks Ltd | 476,95 | 479,95 | 463,10 | +7,55 | +1,61% | 2,62M | 11:44:25 | ||
Kalyan Jewellers India | 401,40 | 415,50 | 399,00 | -11,80 | -2,86% | 1,10M | 11:44:21 | ||
KPIT Tech | 1.488,80 | 1.519,75 | 1.477,10 | -21,20 | -1,40% | 491,80K | 11:44:28 | ||
L&T Finance | 159,00 | 160,50 | 158,25 | -1,20 | -0,75% | 1,36M | 11:44:20 | ||
L&T Technology Services | 4.477,00 | 4.499,00 | 4.425,05 | +12,95 | +0,29% | 85,29K | 11:44:22 | ||
Laurus Labs | 453,15 | 455,50 | 441,05 | +8,50 | +1,91% | 1,69M | 11:44:27 | ||
LIC Housing Finance Ltd | 648,50 | 653,90 | 638,05 | +3,65 | +0,57% | 2,54M | 11:44:26 | ||
Lupin | 1.673,95 | 1.684,00 | 1.621,20 | +13,65 | +0,82% | 844,66K | 11:44:37 | ||
Macrotech Developers | 1.221,55 | 1.249,70 | 1.202,90 | +14,05 | +1,16% | 1,24M | 11:44:27 | ||
Mahindra & Mahindra Financial | 263,20 | 264,95 | 261,15 | -1,30 | -0,49% | 1,04M | 11:44:24 | ||
Mankind Pharma | 2.099,40 | 2.151,00 | 2.085,95 | -12,25 | -0,58% | 777,16K | 11:44:24 | ||
Max Financial | 1.002,00 | 1.028,00 | 996,40 | -22,80 | -2,22% | 315,17K | 11:44:27 | ||
Max Healthcare Institute | 825,00 | 844,05 | 805,00 | -21,45 | -2,53% | 1,30M | 11:44:25 | ||
Mazagon Dock | 2.900,00 | 2.947,50 | 2.761,15 | +25,70 | +0,89% | 3,99M | 11:44:28 | ||
MphasiS | 2.362,80 | 2.370,00 | 2.312,30 | +40,50 | +1,74% | 318,36K | 11:44:25 | ||
MRF | 129.275,00 | 129.992,30 | 127.560,00 | +190,85 | +0,15% | 6,27K | 11:44:15 | ||
NHPC | 102,80 | 104,50 | 97,20 | +4,90 | +5,01% | 176,16M | 11:44:25 | ||
NMDC | 282,75 | 286,35 | 279,15 | +2,60 | +0,93% | 9,98M | 11:44:23 | ||
Oberoi Realty | 1.726,10 | 1.758,50 | 1.718,55 | -12,35 | -0,71% | 1,18M | 11:44:22 | ||
Oil India | 660,80 | 671,10 | 640,55 | +14,30 | +2,21% | 6,40M | 11:44:25 | ||
One 97 Communications | 357,10 | 361,60 | 341,45 | +12,70 | +3,69% | 2,69M | 11:44:22 | ||
Oracle Financial Software | 7.677,60 | 7.827,00 | 7.670,25 | -110,25 | -1,42% | 50,91K | 11:44:23 | ||
Page Industries | 35.145,05 | 35.680,10 | 35.051,00 | -624,45 | -1,75% | 6,88K | 11:44:04 | ||
Patanjali Foods | 1.406,75 | 1.420,75 | 1.401,00 | -20,55 | -1,44% | 103,69K | 11:44:28 | ||
PB Fintech | 1.295,00 | 1.375,00 | 1.295,00 | -66,05 | -4,85% | 1,39M | 11:44:27 | ||
Persistent Systems | 3.508,80 | 3.527,30 | 3.465,50 | -18,50 | -0,52% | 453,45K | 11:44:19 | ||
Petronet LNG | 309,20 | 316,20 | 307,45 | -4,30 | -1,37% | 4,83M | 11:44:27 | ||
PI Industries | 3.581,40 | 3.604,00 | 3.546,75 | +1,65 | +0,05% | 151,47K | 11:44:09 | ||
Piramal Enterprises Ltd | 818,80 | 831,00 | 817,35 | -9,95 | -1,20% | 873,43K | 11:44:27 | ||
Polycab India | 6.669,85 | 6.843,95 | 6.500,50 | +173,60 | +2,67% | 807,15K | 11:44:26 | ||
Poonawalla Fincorp | 458,350 | 465,950 | 457,900 | -6,850 | -1,47% | 559,56K | 11:44:29 | ||
Prestige Estates Projects | 1.581,80 | 1.634,85 | 1.556,35 | -18,40 | -1,15% | 587,77K | 11:44:26 | ||
Rail Vikas Nigam | 338,80 | 345,90 | 301,00 | +39,10 | +13,05% | 92,86M | 11:44:27 | ||
Sjvn Ltd | 145,400 | 151,200 | 133,500 | +10,700 | +7,94% | 70,08M | 11:44:25 | ||
Sona BLW Precision Forgings | 637,75 | 643,00 | 608,60 | +24,65 | +4,02% | 2,74M | 11:44:22 | ||
Steel Authority of India | 172,70 | 174,60 | 166,45 | +3,55 | +2,10% | 48,41M | 11:44:27 | ||
Sun TV Network Ltd | 668,90 | 679,60 | 668,50 | -5,75 | -0,85% | 312,10K | 11:44:24 | ||
Supreme Industries | 5.531,15 | 5.587,50 | 5.401,00 | -64,70 | -1,16% | 160,01K | 11:44:23 | ||
Suzlon Energy | 43,30 | 43,30 | 41,90 | +0,80 | +1,88% | 25,79M | 11:44:29 | ||
Syngene International Ltd | 694,00 | 697,60 | 685,70 | +3,35 | +0,49% | 1,01M | 11:44:28 | ||
Tata Chemicals | 1.085,00 | 1.094,35 | 1.075,30 | +5,45 | +0,50% | 417,85K | 11:44:27 | ||
Tata Communications | 1.814,60 | 1.830,35 | 1.800,50 | +7,00 | +0,39% | 319,22K | 11:44:24 | ||
Tata Elxsi Limited | 7.231,20 | 7.350,00 | 7.231,10 | -83,75 | -1,14% | 40,71K | 11:44:27 | ||
Tata Technologies | 1.050,50 | 1.060,80 | 1.048,70 | -1,15 | -0,11% | 271,54K | 11:44:26 | ||
The Federal Bank | 164,30 | 165,20 | 162,25 | +0,45 | +0,27% | 6,19M | 11:44:24 | ||
The Indian Hotels | 567,80 | 572,45 | 561,60 | -2,80 | -0,49% | 1,49M | 11:44:28 | ||
Torrent Power Ltd | 1.420,00 | 1.437,90 | 1.368,00 | +35,90 | +2,59% | 690,39K | 11:44:24 | ||
Tube Invest India | 3.696,45 | 3.795,10 | 3.690,55 | -103,25 | -2,72% | 304,15K | 11:44:26 | ||
Union Bank of India | 141,90 | 143,75 | 139,25 | +0,65 | +0,46% | 13,10M | 11:44:23 | ||
United Phosphorus | 511,90 | 514,00 | 508,50 | +0,50 | +0,10% | 1,54M | 11:44:29 | ||
Vodafone Idea | 13,55 | 13,75 | 13,35 | +0,25 | +1,88% | 563,62M | 11:44:27 | ||
Voltas | 1.297,50 | 1.306,00 | 1.287,90 | +0,80 | +0,06% | 988,10K | 11:44:29 | ||
Yes Bank | 23,25 | 23,50 | 23,00 | -0,10 | -0,43% | 115,05M | 11:44:35 | ||
Zee Entertainment Enterprises | 147,50 | 148,70 | 139,05 | +6,65 | +4,72% | 24,50M | 11:44:34 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.