Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8.453,20 | 8.495,00 | 8.350,00 | +36,55 | +0,43% | 251,66K | 12:19:16 | ||
ACC | 2.528,10 | 2.559,90 | 2.482,90 | +2,15 | +0,09% | 286,82K | 12:19:17 | ||
Adani Energy Solutions | 1.064,00 | 1.094,55 | 1.033,35 | +19,40 | +1,86% | 1,48M | 12:19:40 | ||
Adani Enterprises | 3.130,80 | 3.175,00 | 3.034,50 | +71,05 | +2,32% | 2,85M | 12:19:18 | ||
Adani Green Energy | 1.855,25 | 1.919,00 | 1.810,00 | +23,30 | +1,27% | 1,12M | 12:19:32 | ||
Adani Ports & SEZ | 1.385,90 | 1.398,80 | 1.333,00 | +45,70 | +3,41% | 3,67M | 12:19:44 | ||
Adani Power | 677,75 | 692,35 | 627,00 | +43,05 | +6,78% | 11,05M | 12:19:15 | ||
Adani Total Gas | 934,50 | 964,10 | 905,15 | +21,70 | +2,38% | 2,48M | 12:19:43 | ||
Aditya Birla Capital | 226,15 | 227,50 | 220,60 | +2,65 | +1,19% | 7,29M | 12:19:38 | ||
Aditya Birla Fashion | 281,10 | 286,95 | 263,50 | +17,05 | +6,46% | 18,00M | 12:19:46 | ||
Alkem Laboratories Ltd | 5.321,70 | 5.578,80 | 5.295,80 | -116,55 | -2,14% | 279,01K | 12:19:16 | ||
Ambuja Cements | 632,40 | 634,75 | 613,30 | +13,40 | +2,16% | 3,31M | 12:19:39 | ||
APL Apollo Tubes Ltd | 1.715,55 | 1.718,00 | 1.670,30 | +47,40 | +2,84% | 575,96K | 12:19:39 | ||
Apollo Hospitals | 5.934,65 | 6.041,90 | 5.922,20 | -19,30 | -0,32% | 512,06K | 12:19:15 | ||
Apollo Tyres | 483,50 | 493,00 | 478,35 | -9,10 | -1,85% | 2,48M | 12:19:16 | ||
Ashok Leyland | 211,50 | 211,95 | 209,05 | +0,90 | +0,43% | 12,62M | 12:19:20 | ||
Asian Paints | 2.850,00 | 2.866,95 | 2.801,00 | +33,65 | +1,19% | 737,72K | 12:19:35 | ||
Astral Ltd | 2.075,25 | 2.204,90 | 2.061,05 | -118,50 | -5,40% | 1,76M | 12:19:39 | ||
AU Small Finance Bank | 617,60 | 626,00 | 612,45 | -6,70 | -1,07% | 1,91M | 12:19:41 | ||
Aurobindo Pharma | 1.210,00 | 1.222,20 | 1.185,20 | +7,60 | +0,63% | 1,97M | 12:19:37 | ||
Avenue Supermarts | 4.707,70 | 4.737,45 | 4.605,45 | +37,05 | +0,79% | 124,35K | 12:19:44 | ||
Axis Bank | 1.137,85 | 1.145,75 | 1.129,20 | -5,90 | -0,52% | 6,33M | 12:19:31 | ||
Bajaj Auto | 8.819,95 | 8.860,00 | 8.775,00 | +6,10 | +0,07% | 364,03K | 12:19:32 | ||
Bajaj Finance | 6.730,55 | 6.785,00 | 6.705,00 | -7,45 | -0,11% | 596,34K | 12:19:32 | ||
Bajaj Finserv Limited | 1.581,20 | 1.595,30 | 1.572,00 | -6,30 | -0,40% | 671,49K | 12:19:18 | ||
Bajaj Holdings | 8.125,75 | 8.299,95 | 8.027,00 | -152,80 | -1,85% | 51,90K | 12:19:16 | ||
Balkrishna Industries Ltd | 3.070,00 | 3.174,30 | 2.866,40 | +272,25 | +9,73% | 3,16M | 12:19:18 | ||
Bandhan Bank | 184,80 | 185,00 | 180,50 | +1,80 | +0,98% | 10,30M | 12:19:16 | ||
Bank of Baroda Ltd | 265,90 | 266,80 | 260,25 | +3,40 | +1,30% | 15,10M | 12:19:19 | ||
Bank of India | 124,05 | 126,00 | 122,75 | -0,35 | -0,28% | 12,60M | 12:19:12 | ||
Bank of Maharashtra | 67,500 | 67,850 | 64,350 | +3,050 | +4,73% | 25,09M | 12:19:17 | ||
Berger Paints (I) | 490,45 | 494,90 | 484,25 | -3,75 | -0,76% | 1,63M | 12:19:16 | ||
Bharat Dynamics | 2.575,00 | 2.688,20 | 2.492,35 | +134,55 | +5,51% | 3,11M | 12:19:39 | ||
Bharat Elec. | 320,00 | 322,50 | 308,40 | +9,65 | +3,11% | 37,70M | 12:19:45 | ||
Bharat Electronics | 274,90 | 283,00 | 271,05 | +16,10 | +6,22% | 118,19M | 12:19:16 | ||
Bharat Forge | 1.494,65 | 1.505,75 | 1.467,05 | +4,60 | +0,31% | 810,86K | 12:19:15 | ||
Bharat Pet. | 644,95 | 649,00 | 625,00 | +15,95 | +2,54% | 9,04M | 12:19:31 | ||
Bharti Airtel | 1.348,75 | 1.362,75 | 1.344,60 | +1,00 | +0,07% | 3,98M | 12:19:38 | ||
Biocon | 307,85 | 310,70 | 304,05 | +3,30 | +1,08% | 4,17M | 12:19:18 | ||
Bosch | 30.947,15 | 30.999,40 | 30.580,00 | +167,85 | +0,55% | 42,63K | 12:19:40 | ||
Britannia Industries | 5.168,35 | 5.180,50 | 5.045,05 | +72,30 | +1,42% | 287,11K | 12:19:12 | ||
BSE | 2.738,10 | 2.794,00 | 2.720,00 | -56,15 | -2,01% | 740,52K | 12:19:44 | ||
CG Power and Industrial Solutions | 644,45 | 668,00 | 640,00 | -18,90 | -2,85% | 10,45M | 12:19:15 | ||
Cholamandalam Inv. and Finance | 1.285,05 | 1.308,70 | 1.276,00 | +3,20 | +0,25% | 1,32M | 12:19:16 | ||
Cipla | 1.442,15 | 1.445,95 | 1.396,40 | +38,10 | +2,71% | 2,43M | 12:19:35 | ||
Coal India | 490,45 | 493,90 | 469,70 | +20,75 | +4,42% | 24,38M | 12:19:26 | ||
Coforge | 4.772,90 | 4.800,00 | 4.728,00 | +43,30 | +0,92% | 388,32K | 12:19:15 | ||
Colgate-Palmolive India | 2.684,65 | 2.693,55 | 2.660,10 | -7,05 | -0,26% | 255,02K | 12:19:14 | ||
Container Corp India | 1.096,45 | 1.119,20 | 1.077,50 | -4,45 | -0,40% | 3,35M | 12:19:20 | ||
Cummins India Ltd | 3.745,05 | 3.889,00 | 3.735,40 | -127,80 | -3,30% | 542,29K | 12:19:13 | ||
Dabur India | 538,10 | 538,90 | 533,60 | -1,90 | -0,35% | 953,03K | 12:19:17 | ||
Dalmia Bharat B | 1.840,00 | 1.860,15 | 1.820,00 | +21,05 | +1,16% | 842,69K | 12:19:40 | ||
Deepak Nitrite Ltd | 2.519,75 | 2.567,70 | 2.484,60 | -7,40 | -0,29% | 408,76K | 12:19:41 | ||
Delhivery | 392,15 | 434,00 | 383,25 | -42,70 | -9,82% | 12,24M | 12:19:19 | ||
Divis Laboratories | 4.012,90 | 4.015,00 | 3.850,00 | +83,90 | +2,14% | 354,82K | 12:19:20 | ||
Dixon Tech | 9.134,60 | 9.169,20 | 8.890,60 | +185,75 | +2,08% | 504,69K | 12:19:19 | ||
DLF | 853,25 | 857,00 | 845,80 | +1,85 | +0,22% | 2,31M | 12:19:10 | ||
Dr Reddy’s Laboratories | 5.800,35 | 5.833,30 | 5.775,10 | -11,25 | -0,19% | 345,23K | 12:19:39 | ||
Dr. Lal PathLabs | 2.552,00 | 2.557,85 | 2.500,00 | +16,35 | +0,64% | 317,72K | 12:19:41 | ||
Eicher Motors | 4.674,90 | 4.728,85 | 4.650,00 | -9,50 | -0,20% | 381,94K | 12:19:36 | ||
Escorts Kubota | 3.888,00 | 3.942,25 | 3.838,05 | -35,30 | -0,90% | 305,56K | 12:19:17 | ||
Fertilisers Chemicals Travancore | 705,75 | 715,00 | 687,00 | +9,45 | +1,36% | 330,41K | 12:19:15 | ||
Fortis Healthcare (India) | 462,90 | 468,00 | 447,10 | +10,15 | +2,24% | 1,24M | 12:19:14 | ||
Fsn E-Commerce Ventures | 176,35 | 178,00 | 175,05 | -0,55 | -0,31% | 1,51M | 12:19:41 | ||
GAIL Ltd | 204,85 | 211,30 | 204,40 | -3,90 | -1,87% | 28,55M | 12:19:42 | ||
Gland | 1.801,00 | 1.806,00 | 1.770,00 | +21,80 | +1,23% | 193,50K | 12:19:29 | ||
GMR Airports | 85,70 | 86,30 | 84,50 | -0,30 | -0,35% | 15,66M | 12:19:15 | ||
Godrej Consumer Products | 1.281,10 | 1.300,95 | 1.271,20 | -18,30 | -1,41% | 448,98K | 12:19:14 | ||
Godrej Properties | 2.790,00 | 2.868,95 | 2.780,40 | -66,05 | -2,31% | 454,03K | 12:19:16 | ||
Grasim Industries | 2.438,75 | 2.444,35 | 2.406,40 | +4,40 | +0,18% | 397,44K | 12:19:19 | ||
Gujarat Gas | 559,05 | 563,00 | 550,35 | +5,30 | +0,96% | 648,75K | 12:19:08 | ||
Havells India | 1.867,15 | 1.874,60 | 1.822,80 | +44,35 | +2,43% | 1,58M | 12:19:18 | ||
HCL Tech | 1.343,40 | 1.349,85 | 1.314,00 | +4,50 | +0,34% | 4,39M | 12:19:31 | ||
HDFC Asset Management | 3.782,00 | 3.802,30 | 3.760,00 | -4,60 | -0,12% | 124,55K | 12:19:35 | ||
HDFC Bank | 1.458,60 | 1.469,70 | 1.450,10 | -7,45 | -0,51% | 17,44M | 12:19:36 | ||
HDFC Life | 565,70 | 570,00 | 563,05 | -3,70 | -0,65% | 4,50M | 12:19:44 | ||
Hero Moto | 5.057,90 | 5.122,80 | 5.043,10 | -51,95 | -1,02% | 361,07K | 12:19:20 | ||
Hindalco Ind | 694,20 | 694,75 | 663,20 | +33,85 | +5,13% | 13,90M | 12:19:41 | ||
Hindu Unilever | 2.311,70 | 2.324,80 | 2.301,75 | -15,45 | -0,66% | 1,26M | 12:19:40 | ||
Hindustan Aeronautics | 4.796,65 | 4.870,00 | 4.725,15 | +66,15 | +1,40% | 5,10M | 12:19:44 | ||
Hindustan Petroleum | 528,45 | 530,90 | 501,70 | +23,40 | +4,63% | 9,56M | 12:19:24 | ||
ICICI Bank | 1.122,45 | 1.133,80 | 1.116,25 | -8,30 | -0,73% | 8,15M | 12:19:38 | ||
ICICI Lombard | 1.642,85 | 1.675,90 | 1.625,00 | -31,40 | -1,88% | 387,27K | 12:19:41 | ||
ICICI Prudential Life Insurance | 579,50 | 592,70 | 576,00 | -10,20 | -1,73% | 1,13M | 12:19:40 | ||
IDBI Bank | 88,45 | 89,95 | 86,20 | +2,35 | +2,73% | 11,17M | 12:19:19 | ||
IDFC First Bank | 77,55 | 77,75 | 77,00 | +0,10 | +0,13% | 28,64M | 12:19:42 | ||
Indian Bank | 575,00 | 580,00 | 534,00 | +34,95 | +6,47% | 4,03M | 12:19:15 | ||
Indian Oil Corporation | 167,85 | 168,40 | 163,55 | +2,95 | +1,79% | 20,91M | 12:19:46 | ||
Indian Railway Catering | 1.109,85 | 1.122,30 | 1.087,55 | +7,25 | +0,66% | 3,84M | 12:19:41 | ||
Indian Railway Finance | 179,85 | 182,00 | 176,00 | +6,60 | +3,81% | 148,26M | 12:19:44 | ||
Indraprastha Gas | 441,45 | 445,55 | 440,00 | -2,55 | -0,57% | 886,01K | 12:19:14 | ||
Indus Towers | 340,00 | 347,55 | 339,45 | -4,95 | -1,43% | 5,91M | 12:19:45 | ||
IndusInd Bank | 1.411,15 | 1.420,85 | 1.408,05 | -6,15 | -0,43% | 2,49M | 12:19:43 | ||
Info Edge India | 6.405,55 | 6.475,00 | 6.203,55 | +205,25 | +3,31% | 536,42K | 12:19:41 | ||
Infosys | 1.437,40 | 1.444,70 | 1.428,40 | -6,25 | -0,43% | 5,24M | 12:19:37 | ||
InterGlobe Aviation Ltd | 4.309,55 | 4.365,05 | 4.279,15 | -57,10 | -1,31% | 847,33K | 12:19:42 | ||
IPCA Laboratories | 1.307,35 | 1.314,85 | 1.283,65 | -2,40 | -0,18% | 279,84K | 12:18:49 | ||
ITC | 434,35 | 437,10 | 433,20 | -2,30 | -0,53% | 8,72M | 12:19:45 | ||
Jindal | 1.074,05 | 1.075,00 | 1.014,00 | +57,40 | +5,65% | 2,93M | 12:19:12 | ||
Jio Financial Services | 358,80 | 362,20 | 355,75 | -3,40 | -0,94% | 9,92M | 12:19:38 | ||
JSW Energy | 602,75 | 617,95 | 591,75 | +5,00 | +0,84% | 3,76M | 12:19:16 | ||
JSW Infrastructure | 278,20 | 281,00 | 268,85 | +2,70 | +0,98% | 5,50M | 12:19:38 | ||
JSW Steel | 926,60 | 928,95 | 890,80 | +35,80 | +4,02% | 4,93M | 12:19:17 | ||
Jubilant FoodWorks Ltd | 477,00 | 479,95 | 463,10 | +7,60 | +1,62% | 2,73M | 12:19:45 | ||
Kalyan Jewellers India | 401,20 | 415,50 | 399,00 | -12,00 | -2,90% | 1,20M | 12:19:40 | ||
Kotak Mahindra | 1.699,75 | 1.715,00 | 1.692,00 | +2,80 | +0,17% | 4,75M | 12:19:37 | ||
KPIT Tech | 1.487,10 | 1.519,75 | 1.477,10 | -22,90 | -1,52% | 533,18K | 12:19:42 | ||
L&T Finance | 158,70 | 160,50 | 158,25 | -1,50 | -0,94% | 1,48M | 12:19:14 | ||
L&T Technology Services | 4.491,80 | 4.499,00 | 4.425,05 | +27,75 | +0,62% | 92,14K | 12:19:38 | ||
Larsen&Toubro | 3.445,00 | 3.470,30 | 3.440,40 | -19,20 | -0,55% | 1,65M | 12:19:44 | ||
Laurus Labs | 453,35 | 455,50 | 441,05 | +8,70 | +1,96% | 1,95M | 12:19:38 | ||
LIC Housing Finance Ltd | 651,25 | 653,90 | 638,05 | +6,40 | +0,99% | 2,84M | 12:19:17 | ||
LIC India | 1.006,75 | 1.014,80 | 975,00 | +32,35 | +3,32% | 4,13M | 12:19:17 | ||
LTIMindtree | 4.725,00 | 4.780,50 | 4.711,00 | -26,10 | -0,55% | 331,86K | 12:19:45 | ||
Lupin | 1.680,25 | 1.684,00 | 1.621,20 | +19,95 | +1,20% | 918,73K | 12:19:29 | ||
Macrotech Developers | 1.229,85 | 1.249,70 | 1.202,90 | +22,35 | +1,85% | 1,30M | 12:19:42 | ||
Mahindra & Mahindra | 2.524,50 | 2.536,95 | 2.467,00 | +20,80 | +0,83% | 3,11M | 12:19:38 | ||
Mahindra & Mahindra Financial | 263,45 | 264,95 | 261,15 | -1,05 | -0,40% | 1,16M | 12:19:18 | ||
Mankind Pharma | 2.087,30 | 2.151,00 | 2.082,20 | -24,35 | -1,15% | 845,14K | 12:19:37 | ||
Marico | 587,95 | 597,50 | 585,00 | -6,60 | -1,11% | 1,31M | 12:19:15 | ||
Maruti Suzuki | 12.496,40 | 12.678,90 | 12.442,70 | -103,75 | -0,82% | 344,70K | 12:19:41 | ||
Max Financial | 1.001,70 | 1.028,00 | 996,40 | -23,10 | -2,25% | 375,45K | 12:19:15 | ||
Max Healthcare Institute | 825,30 | 844,05 | 805,00 | -21,15 | -2,50% | 1,41M | 12:19:36 | ||
Mazagon Dock | 2.946,00 | 2.977,80 | 2.761,15 | +71,70 | +2,49% | 4,88M | 12:19:43 | ||
MphasiS | 2.369,10 | 2.370,45 | 2.312,30 | +46,80 | +2,02% | 395,84K | 12:19:09 | ||
MRF | 129.300,45 | 129.992,30 | 127.560,00 | +216,30 | +0,17% | 6,56K | 12:19:08 | ||
Nestle India Ltd | 2.462,95 | 2.489,60 | 2.432,00 | -41,45 | -1,66% | 1,03M | 12:19:44 | ||
NHPC | 102,65 | 104,50 | 97,20 | +4,75 | +4,85% | 186,87M | 12:19:19 | ||
NMDC | 282,65 | 286,35 | 279,15 | +2,50 | +0,89% | 10,73M | 12:19:37 | ||
NTPC | 371,85 | 374,10 | 365,35 | +5,55 | +1,52% | 8,26M | 12:19:34 | ||
Oberoi Realty | 1.729,70 | 1.758,50 | 1.718,55 | -8,75 | -0,50% | 1,25M | 12:19:16 | ||
Oil India | 662,55 | 671,10 | 640,55 | +16,05 | +2,48% | 6,83M | 12:19:38 | ||
Oil&Gas Corp | 279,70 | 284,00 | 278,35 | +0,70 | +0,25% | 14,30M | 12:19:40 | ||
One 97 Communications | 355,55 | 361,60 | 341,45 | +11,15 | +3,24% | 2,82M | 12:19:41 | ||
Oracle Financial Software | 7.690,10 | 7.827,00 | 7.670,25 | -97,75 | -1,26% | 55,94K | 12:19:17 | ||
Page Industries | 35.258,40 | 35.680,10 | 35.051,00 | -511,10 | -1,43% | 8,00K | 12:19:19 | ||
Patanjali Foods | 1.406,55 | 1.420,75 | 1.401,00 | -20,75 | -1,45% | 137,15K | 12:19:18 | ||
PB Fintech | 1.273,25 | 1.375,00 | 1.268,00 | -87,80 | -6,45% | 1,64M | 12:19:20 | ||
Persistent Systems | 3.512,05 | 3.527,30 | 3.465,50 | -15,25 | -0,43% | 474,52K | 12:19:42 | ||
Petronet LNG | 310,40 | 316,20 | 307,45 | -3,10 | -0,99% | 5,40M | 12:19:17 | ||
PI Industries | 3.588,00 | 3.604,00 | 3.546,75 | +8,25 | +0,23% | 165,50K | 12:19:39 | ||
Pidilite Industries | 3.016,00 | 3.037,75 | 2.970,85 | +1,50 | +0,05% | 636,11K | 12:19:15 | ||
Piramal Enterprises Ltd | 819,50 | 831,00 | 817,35 | -9,25 | -1,12% | 966,31K | 12:19:15 | ||
Polycab India | 6.700,00 | 6.843,95 | 6.500,50 | +203,75 | +3,14% | 843,46K | 12:19:38 | ||
Poonawalla Fincorp | 458,500 | 465,950 | 457,900 | -6,700 | -1,44% | 611,05K | 12:19:18 | ||
Power Finance Corporation | 469,80 | 470,40 | 460,20 | +3,85 | +0,83% | 8,67M | 12:19:37 | ||
Power Grid | 326,40 | 327,45 | 311,00 | +9,50 | +3,00% | 18,44M | 12:19:33 | ||
Prestige Estates Projects | 1.583,90 | 1.634,85 | 1.556,35 | -16,30 | -1,02% | 647,48K | 12:19:13 | ||
Punjab Bank | 127,10 | 128,00 | 125,80 | +1,00 | +0,79% | 24,87M | 12:19:43 | ||
Rail Vikas Nigam | 341,20 | 345,90 | 301,00 | +41,50 | +13,85% | 97,74M | 12:19:18 | ||
REC | 546,55 | 553,90 | 539,75 | +1,70 | +0,31% | 6,33M | 12:19:42 | ||
Reliance Ind | 2.875,50 | 2.883,65 | 2.851,20 | +5,85 | +0,20% | 4,30M | 12:19:32 | ||
Samvardhana Motherson International Ltd | 131,45 | 133,40 | 129,30 | +1,50 | +1,15% | 16,35M | 12:19:15 | ||
SBI Cards | 708,20 | 717,45 | 708,00 | -6,55 | -0,92% | 691,59K | 12:19:35 | ||
SBI Life Insurance | 1.425,75 | 1.440,70 | 1.422,50 | -14,10 | -0,98% | 982,17K | 12:19:19 | ||
Shree Cement | 25.762,90 | 26.300,00 | 25.714,10 | -525,80 | -2,00% | 32,20K | 12:19:19 | ||
Shriram Finance | 2.360,15 | 2.389,50 | 2.348,65 | -10,30 | -0,43% | 607,31K | 12:19:16 | ||
Siemens Ltd | 7.287,90 | 7.347,00 | 7.197,20 | +85,75 | +1,19% | 573,98K | 12:19:13 | ||
Sjvn Ltd | 146,450 | 151,200 | 133,500 | +11,750 | +8,72% | 72,68M | 12:19:12 | ||
Sona BLW Precision Forgings | 640,90 | 643,00 | 608,60 | +27,80 | +4,53% | 2,93M | 12:19:39 | ||
SRF | 2.288,35 | 2.299,80 | 2.265,15 | +13,30 | +0,58% | 379,37K | 12:19:14 | ||
State Bank | 831,80 | 836,30 | 819,60 | +10,80 | +1,32% | 11,47M | 12:19:41 | ||
Steel Authority of India | 173,55 | 174,60 | 166,45 | +4,40 | +2,60% | 52,62M | 12:19:39 | ||
Sun Pharma AR | 1.544,10 | 1.558,30 | 1.524,00 | +12,20 | +0,80% | 1,23M | 12:19:39 | ||
Sun TV Network Ltd | 669,35 | 679,60 | 666,00 | -5,30 | -0,79% | 352,62K | 12:19:13 | ||
Supreme Industries | 5.570,00 | 5.587,50 | 5.401,00 | -25,85 | -0,46% | 174,05K | 12:19:20 | ||
Suzlon Energy | 43,90 | 44,10 | 41,90 | +1,40 | +3,29% | 34,96M | 12:19:17 | ||
Syngene International Ltd | 694,20 | 697,60 | 685,70 | +3,55 | +0,51% | 1,04M | 12:19:40 | ||
Tata Chemicals | 1.089,50 | 1.094,35 | 1.075,30 | +9,95 | +0,92% | 461,71K | 12:19:14 | ||
Tata Communications | 1.823,25 | 1.830,35 | 1.800,50 | +15,65 | +0,87% | 347,85K | 12:19:21 | ||
Tata Consult | 3.819,85 | 3.844,75 | 3.810,05 | -31,60 | -0,82% | 1,50M | 12:19:32 | ||
Tata Consumer Products | 1.092,15 | 1.097,60 | 1.088,95 | -3,05 | -0,28% | 614,90K | 12:19:19 | ||
Tata Elxsi Limited | 7.230,00 | 7.350,00 | 7.225,00 | -84,95 | -1,16% | 45,38K | 12:19:07 | ||
Tata Motors | 951,60 | 956,65 | 948,70 | -2,35 | -0,25% | 8,04M | 12:19:38 | ||
Tata Motors DV Ltd | 642,60 | 645,00 | 638,50 | +1,05 | +0,16% | 790,07K | 12:19:36 | ||
Tata Power | 442,75 | 446,35 | 440,05 | +1,30 | +0,29% | 9,96M | 12:19:41 | ||
Tata Steel Ltd | 174,65 | 175,20 | 167,95 | +6,75 | +4,02% | 72,32M | 12:19:32 | ||
Tata Technologies | 1.050,30 | 1.060,80 | 1.048,70 | -1,35 | -0,13% | 290,07K | 12:19:42 | ||
Tech Mahindra | 1.320,60 | 1.324,90 | 1.304,10 | +14,95 | +1,15% | 1,06M | 12:19:43 | ||
The Federal Bank | 164,60 | 165,20 | 162,25 | +0,75 | +0,46% | 6,91M | 12:19:17 | ||
The Indian Hotels | 568,15 | 572,45 | 561,60 | -2,45 | -0,43% | 1,61M | 12:19:11 | ||
Titan Company | 3.372,85 | 3.379,50 | 3.351,00 | +10,30 | +0,31% | 553,48K | 12:19:17 | ||
Torrent Pharmaceuticals | 2.673,80 | 2.706,95 | 2.650,90 | -33,20 | -1,23% | 102,32K | 12:19:15 | ||
Torrent Power Ltd | 1.414,30 | 1.437,90 | 1.368,00 | +30,20 | +2,18% | 749,12K | 12:19:41 | ||
Trent | 4.651,65 | 4.727,95 | 4.623,65 | +8,65 | +0,19% | 519,15K | 12:19:17 | ||
Tube Invest India | 3.686,50 | 3.795,10 | 3.675,00 | -113,20 | -2,98% | 320,76K | 12:19:37 | ||
TVS Motor Company | 2.150,05 | 2.199,45 | 2.142,10 | -41,45 | -1,89% | 622,50K | 12:19:19 | ||
UltraTech | 9.790,60 | 9.850,75 | 9.762,05 | -75,00 | -0,76% | 275,22K | 12:19:38 | ||
Union Bank of India | 142,75 | 143,75 | 139,25 | +1,50 | +1,06% | 14,40M | 12:19:46 | ||
United Phosphorus | 513,25 | 514,00 | 508,50 | +1,85 | +0,36% | 1,67M | 12:19:40 | ||
United Spirits | 1.171,35 | 1.186,90 | 1.164,15 | -9,70 | -0,82% | 731,44K | 12:19:13 | ||
Varun Beverages | 1.507,80 | 1.520,00 | 1.494,50 | +0,55 | +0,04% | 1,26M | 12:19:37 | ||
Vedanta | 490,00 | 491,20 | 463,00 | +31,40 | +6,85% | 29,31M | 12:19:33 | ||
Vodafone Idea | 13,55 | 13,75 | 13,35 | +0,25 | +1,88% | 600,04M | 12:19:17 | ||
Voltas | 1.299,25 | 1.306,00 | 1.287,90 | +2,55 | +0,20% | 1,01M | 12:19:39 | ||
Wipro | 460,85 | 464,80 | 460,10 | -1,70 | -0,37% | 3,16M | 12:19:37 | ||
Yes Bank | 23,25 | 23,50 | 23,00 | -0,10 | -0,43% | 120,76M | 12:19:41 | ||
Zee Entertainment Enterprises | 147,75 | 148,70 | 139,05 | +6,90 | +4,90% | 27,02M | 12:19:45 | ||
Zomato | 189,55 | 196,50 | 188,75 | -4,85 | -2,49% | 26,47M | 12:19:21 | ||
Zydus Lifesciences | 1.094,70 | 1.172,50 | 1.090,05 | -9,25 | -0,84% | 4,02M | 12:19:18 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.