Попробуйте другой запрос
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 8.589,85 | 8.599,80 | 8.350,00 | +173,20 | +2,06% | 375,81K | 21/05 | ||
| Adani Energy Solutions | 1.063,20 | 1.094,55 | 1.033,35 | +18,60 | +1,78% | 1,63M | 21/05 | ||
| Adani Enterprises | 3.110,00 | 3.175,00 | 3.034,50 | +50,25 | +1,64% | 3,09M | 21/05 | ||
| Adani Green Energy | 1.859,00 | 1.919,00 | 1.810,00 | +27,05 | +1,48% | 1,27M | 21/05 | ||
| Adani Ports & SEZ | 1.382,60 | 1.398,80 | 1.333,00 | +42,40 | +3,16% | 4,20M | 21/05 | ||
| Adani Power | 682,20 | 692,35 | 627,00 | +47,50 | +7,48% | 12,24M | 21/05 | ||
| Adani Total Gas | 930,00 | 964,10 | 905,15 | +17,20 | +1,88% | 2,69M | 21/05 | ||
| Ambuja Cements | 630,00 | 634,75 | 613,30 | +11,00 | +1,78% | 3,81M | 21/05 | ||
| Apollo Hospitals | 5.934,00 | 6.041,90 | 5.921,00 | -19,95 | -0,34% | 606,60K | 21/05 | ||
| Asian Paints | 2.847,00 | 2.866,95 | 2.801,00 | +30,65 | +1,09% | 921,57K | 21/05 | ||
| Avenue Supermarts | 4.709,50 | 4.737,45 | 4.605,45 | +38,85 | +0,83% | 179,02K | 21/05 | ||
| Axis Bank | 1.137,70 | 1.145,75 | 1.129,20 | -6,05 | -0,53% | 8,16M | 21/05 | ||
| Bajaj Auto | 8.800,00 | 8.860,00 | 8.775,00 | -13,85 | -0,16% | 417,40K | 21/05 | ||
| Bajaj Finance | 6.755,00 | 6.785,00 | 6.705,00 | +17,00 | +0,25% | 761,46K | 21/05 | ||
| Bajaj Finserv Limited | 1.581,00 | 1.595,30 | 1.572,00 | -6,50 | -0,41% | 903,54K | 21/05 | ||
| Bajaj Holdings | 8.133,00 | 8.299,95 | 8.027,00 | -145,55 | -1,76% | 60,11K | 21/05 | ||
| Bank of Baroda Ltd | 265,40 | 266,80 | 260,25 | +2,90 | +1,10% | 17,18M | 21/05 | ||
| Berger Paints (I) | 492,00 | 494,90 | 484,25 | -2,20 | -0,45% | 1,88M | 21/05 | ||
| Bharat Electronics | 274,00 | 283,00 | 271,05 | +15,20 | +5,87% | 126,99M | 21/05 | ||
| Bharat Pet. | 644,25 | 649,00 | 625,00 | +15,25 | +2,42% | 10,62M | 21/05 | ||
| Bharti Airtel | 1.338,70 | 1.362,75 | 1.335,75 | -9,05 | -0,67% | 5,42M | 21/05 | ||
| Bosch | 30.870,00 | 30.999,40 | 30.580,00 | +90,70 | +0,29% | 52,31K | 21/05 | ||
| Britannia Industries | 5.182,00 | 5.190,00 | 5.045,05 | +85,95 | +1,69% | 376,15K | 21/05 | ||
| Cholamandalam Inv. and Finance | 1.299,00 | 1.308,70 | 1.276,00 | +17,15 | +1,34% | 1,61M | 21/05 | ||
| Cipla | 1.441,25 | 1.445,95 | 1.396,40 | +37,20 | +2,65% | 2,94M | 21/05 | ||
| Coal India | 490,80 | 493,90 | 469,70 | +21,10 | +4,49% | 27,35M | 21/05 | ||
| Colgate-Palmolive India | 2.721,00 | 2.721,00 | 2.660,10 | +29,30 | +1,09% | 444,93K | 21/05 | ||
| Dabur India | 540,95 | 541,00 | 533,60 | +0,95 | +0,18% | 1,39M | 21/05 | ||
| Divis Laboratories | 4.032,00 | 4.038,90 | 3.850,00 | +103,00 | +2,62% | 472,16K | 21/05 | ||
| DLF | 852,00 | 857,00 | 845,80 | +0,60 | +0,07% | 3,18M | 21/05 | ||
| Dr Reddy’s Laboratories | 5.784,80 | 5.833,30 | 5.773,00 | -26,80 | -0,46% | 491,22K | 21/05 | ||
| Eicher Motors | 4.671,20 | 4.728,85 | 4.650,00 | -13,20 | -0,28% | 500,67K | 21/05 | ||
| GAIL Ltd | 204,60 | 211,30 | 203,75 | -4,15 | -1,99% | 34,63M | 21/05 | ||
| Godrej Consumer Products | 1.283,05 | 1.300,95 | 1.271,20 | -16,35 | -1,26% | 645,75K | 21/05 | ||
| Grasim Industries | 2.449,00 | 2.449,95 | 2.406,40 | +14,65 | +0,60% | 555,49K | 21/05 | ||
| Havells India | 1.852,00 | 1.874,60 | 1.822,80 | +29,20 | +1,60% | 2,05M | 21/05 | ||
| HCL Tech | 1.342,00 | 1.349,85 | 1.314,00 | +3,10 | +0,23% | 4,97M | 21/05 | ||
| HDFC Bank | 1.457,15 | 1.469,70 | 1.450,10 | -8,90 | -0,61% | 21,88M | 21/05 | ||
| HDFC Life | 565,10 | 570,00 | 563,05 | -4,30 | -0,76% | 5,58M | 21/05 | ||
| Hero Moto | 5.044,90 | 5.122,80 | 5.029,25 | -64,95 | -1,27% | 480,32K | 21/05 | ||
| Hindalco Ind | 692,30 | 695,40 | 663,20 | +31,95 | +4,84% | 15,97M | 21/05 | ||
| Hindu Unilever | 2.310,25 | 2.324,80 | 2.301,75 | -16,90 | -0,73% | 1,66M | 21/05 | ||
| Hindustan Aeronautics | 4.774,25 | 4.870,00 | 4.725,15 | +43,75 | +0,92% | 5,54M | 21/05 | ||
| ICICI Bank | 1.119,00 | 1.133,80 | 1.116,25 | -11,75 | -1,04% | 10,45M | 21/05 | ||
| ICICI Lombard | 1.644,00 | 1.675,90 | 1.625,00 | -30,25 | -1,81% | 547,35K | 21/05 | ||
| ICICI Prudential Life Insurance | 580,15 | 592,70 | 576,00 | -9,55 | -1,62% | 1,53M | 21/05 | ||
| Indian Oil Corporation | 166,70 | 168,40 | 163,55 | +1,80 | +1,09% | 26,13M | 21/05 | ||
| Indian Railway Catering | 1.116,50 | 1.122,30 | 1.087,55 | +13,90 | +1,26% | 4,81M | 21/05 | ||
| Indian Railway Finance | 178,75 | 182,00 | 176,00 | +5,50 | +3,17% | 165,27M | 21/05 | ||
| IndusInd Bank | 1.402,80 | 1.420,85 | 1.400,00 | -14,50 | -1,02% | 3,01M | 21/05 | ||
| Info Edge India | 6.400,00 | 6.475,00 | 6.203,55 | +199,70 | +3,22% | 679,50K | 21/05 | ||
| Infosys | 1.435,55 | 1.444,70 | 1.428,40 | -8,10 | -0,56% | 6,75M | 21/05 | ||
| InterGlobe Aviation Ltd | 4.319,90 | 4.365,05 | 4.279,15 | -46,75 | -1,07% | 1,04M | 21/05 | ||
| ITC | 435,00 | 437,10 | 433,20 | -1,65 | -0,38% | 10,76M | 21/05 | ||
| Jindal | 1.067,00 | 1.075,00 | 1.014,00 | +50,35 | +4,95% | 3,54M | 21/05 | ||
| Jio Financial Services | 357,80 | 362,20 | 355,75 | -4,40 | -1,21% | 11,78M | 21/05 | ||
| JSW Steel | 922,40 | 928,95 | 890,80 | +31,60 | +3,55% | 5,94M | 21/05 | ||
| Kotak Mahindra | 1.693,70 | 1.715,00 | 1.690,00 | -3,25 | -0,19% | 5,81M | 21/05 | ||
| Larsen&Toubro | 3.435,05 | 3.470,30 | 3.434,00 | -29,15 | -0,84% | 2,10M | 21/05 | ||
| LIC India | 1.023,30 | 1.033,80 | 975,00 | +48,90 | +5,02% | 6,31M | 21/05 | ||
| LTIMindtree | 4.734,50 | 4.780,50 | 4.711,00 | -16,60 | -0,35% | 380,59K | 21/05 | ||
| Mahindra & Mahindra | 2.516,55 | 2.536,95 | 2.467,00 | +12,85 | +0,51% | 3,75M | 21/05 | ||
| Marico | 591,00 | 597,50 | 585,00 | -3,55 | -0,60% | 2,40M | 21/05 | ||
| Maruti Suzuki | 12.450,05 | 12.678,90 | 12.441,80 | -150,10 | -1,19% | 442,89K | 21/05 | ||
| Nestle India Ltd | 2.464,00 | 2.489,60 | 2.432,00 | -40,40 | -1,61% | 1,29M | 21/05 | ||
| NTPC | 372,15 | 374,10 | 365,35 | +5,85 | +1,60% | 10,94M | 21/05 | ||
| Oil&Gas Corp | 279,90 | 284,00 | 278,35 | +0,90 | +0,32% | 17,55M | 21/05 | ||
| Pidilite Industries | 3.014,95 | 3.037,75 | 2.970,85 | +0,45 | +0,01% | 728,43K | 21/05 | ||
| Power Finance Corporation | 467,30 | 471,10 | 460,20 | +1,35 | +0,29% | 10,57M | 21/05 | ||
| Power Grid | 325,20 | 327,45 | 311,00 | +8,30 | +2,62% | 21,97M | 21/05 | ||
| Punjab Bank | 126,25 | 128,00 | 125,80 | +0,15 | +0,12% | 30,26M | 21/05 | ||
| REC | 545,00 | 553,90 | 539,75 | +0,15 | +0,03% | 7,57M | 21/05 | ||
| Reliance Ind | 2.867,95 | 2.883,65 | 2.851,20 | -1,70 | -0,06% | 5,59M | 21/05 | ||
| Samvardhana Motherson International Ltd | 131,65 | 133,40 | 129,30 | +1,70 | +1,31% | 20,14M | 21/05 | ||
| SBI Cards | 709,90 | 717,45 | 708,00 | -4,85 | -0,68% | 988,71K | 21/05 | ||
| SBI Life Insurance | 1.426,70 | 1.440,70 | 1.422,50 | -13,15 | -0,91% | 1,30M | 21/05 | ||
| Shree Cement | 25.867,00 | 26.300,00 | 25.640,25 | -421,70 | -1,60% | 55,40K | 21/05 | ||
| Shriram Finance | 2.372,75 | 2.389,50 | 2.348,65 | +2,30 | +0,10% | 787,11K | 21/05 | ||
| Siemens Ltd | 7.284,90 | 7.347,00 | 7.197,20 | +82,75 | +1,15% | 667,87K | 21/05 | ||
| SRF | 2.287,00 | 2.299,80 | 2.265,15 | +11,95 | +0,53% | 451,17K | 21/05 | ||
| State Bank | 831,00 | 836,30 | 819,60 | +10,00 | +1,22% | 14,03M | 21/05 | ||
| Sun Pharma AR | 1.533,00 | 1.558,30 | 1.524,00 | +1,10 | +0,07% | 1,79M | 21/05 | ||
| Tata Consult | 3.825,00 | 3.844,75 | 3.810,05 | -26,45 | -0,69% | 1,91M | 21/05 | ||
| Tata Consumer Products | 1.093,00 | 1.097,60 | 1.088,95 | -2,20 | -0,20% | 905,97K | 21/05 | ||
| Tata Motors | 950,50 | 956,65 | 948,70 | -3,45 | -0,36% | 10,05M | 21/05 | ||
| Tata Motors DV Ltd | 641,90 | 645,00 | 638,50 | +0,35 | +0,05% | 1,04M | 21/05 | ||
| Tata Power | 441,00 | 446,35 | 440,05 | -0,45 | -0,10% | 11,54M | 21/05 | ||
| Tata Steel Ltd | 174,25 | 175,20 | 167,95 | +6,35 | +3,78% | 84,80M | 21/05 | ||
| Tech Mahindra | 1.327,00 | 1.327,00 | 1.304,10 | +21,35 | +1,64% | 1,45M | 21/05 | ||
| Titan Company | 3.375,00 | 3.380,30 | 3.351,00 | +12,45 | +0,37% | 827,36K | 21/05 | ||
| Torrent Pharmaceuticals | 2.689,95 | 2.706,95 | 2.650,90 | -17,05 | -0,63% | 153,45K | 21/05 | ||
| Trent | 4.671,15 | 4.727,95 | 4.623,65 | +28,15 | +0,61% | 667,32K | 21/05 | ||
| TVS Motor Company | 2.151,70 | 2.199,45 | 2.142,10 | -39,80 | -1,82% | 772,33K | 21/05 | ||
| UltraTech | 9.805,00 | 9.850,75 | 9.762,05 | -60,60 | -0,61% | 346,93K | 21/05 | ||
| United Spirits | 1.175,00 | 1.186,90 | 1.164,15 | -6,05 | -0,51% | 976,58K | 21/05 | ||
| Varun Beverages | 1.509,00 | 1.520,00 | 1.494,50 | +1,75 | +0,12% | 1,56M | 21/05 | ||
| Vedanta | 490,80 | 493,90 | 463,00 | +32,20 | +7,02% | 34,57M | 21/05 | ||
| Wipro | 460,60 | 464,80 | 459,70 | -1,95 | -0,42% | 4,23M | 21/05 | ||
| Zomato | 189,10 | 196,50 | 188,75 | -5,30 | -2,73% | 33,42M | 21/05 | ||
| Zydus Lifesciences | 1.087,40 | 1.172,50 | 1.085,00 | -16,55 | -1,50% | 4,50M | 21/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.
