Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1,948 | 1,974 | 1,862 | -0,016 | -0,81% | 9,53K | 15:05:56 | ||
ABOUT YOU Holding AG | 3,89 | 3,93 | 3,84 | +0,05 | +1,30% | 12,34K | 15:59:38 | ||
Accentro Real Estate | 0,450 | 0,450 | 0,400 | 0,000 | 0,00% | 0 | 29/05 | ||
AD pepper media International | 2,120 | 2,120 | 2,120 | 0,000 | 0,00% | 0,55K | 12:10:51 | ||
Adler | 0,18 | 0,20 | 0,18 | 0,00 | 0,00% | 38,96K | 15:07:02 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 09:12:35 | ||
Alstria Office REIT-AG | 3,430 | 3,570 | 3,430 | 0,000 | 0,00% | 9,91K | 13:50:06 | ||
AlzChem Group | 40,4000 | 41,0000 | 39,2000 | -1,6000 | -3,81% | 15,98K | 16:07:14 | ||
Amadeus Fire AG | 109,800 | 112,000 | 109,800 | -1,000 | -0,90% | 0,66K | 15:00:45 | ||
Aroundtown | 2,195 | 2,253 | 2,100 | +0,042 | +1,95% | 4,16M | 16:06:33 | ||
Artnet AG | 4,940 | 4,940 | 4,940 | 0,000 | 0,00% | 0 | 30/05 | ||
Aumann | 18,4200 | 18,6600 | 18,3000 | +0,0200 | +0,11% | 11,05K | 16:05:04 | ||
Aurubis AG | 76,900 | 78,150 | 76,100 | -0,750 | -0,97% | 72,30K | 16:22:05 | ||
Auto1 | 6,84 | 7,14 | 6,74 | -0,13 | -1,87% | 77,59K | 16:07:28 | ||
Bastei Lueb | 7,35 | 7,50 | 7,30 | +0,15 | +2,08% | 1,13K | 12:49:41 | ||
BayWa AG vNa | 22,400 | 22,750 | 22,300 | -0,200 | -0,88% | 9,76K | 16:00:08 | ||
BayWa AG Na | 30,60 | 31,50 | 30,60 | -1,30 | -4,08% | 1,05K | 11:40:45 | ||
Befesa | 32,84 | 33,50 | 32,84 | -0,16 | -0,48% | 16,88K | 16:05:53 | ||
Bertrandt | 37,900 | 38,800 | 37,300 | +1,000 | +2,71% | 4,39K | 16:06:56 | ||
bet at homem | 2,39 | 2,50 | 2,36 | +0,02 | +0,84% | 0,21K | 16:07:03 | ||
Bike24 Holding AG | 1,36 | 1,45 | 1,36 | +0,03 | +1,87% | 1,14K | 11:53:07 | ||
Bilfinger SE | 49,850 | 50,250 | 49,350 | -0,350 | -0,70% | 15,13K | 16:12:16 | ||
Biofrontera AG | 2,850 | 2,920 | 2,850 | -0,215 | -7,01% | 695,00 | 15:16:31 | ||
Biotest AG | 41,000 | 41,000 | 41,000 | 0,000 | 0,00% | 0 | 30/05 | ||
Biotest AG VZ | 27,500 | 27,500 | 27,500 | +0,200 | +0,73% | 965,00 | 13:54:15 | ||
BMW Pref | 89,250 | 89,650 | 89,100 | +0,850 | +0,96% | 13,46K | 16:07:43 | ||
Borussia Dortmund | 3,840 | 3,905 | 3,805 | -0,300 | -7,25% | 459,14K | 16:05:09 | ||
Brain | 2,8500 | 2,8500 | 2,8200 | +0,0500 | +1,79% | 2,36K | 14:17:52 | ||
BRANICKS | 2,530 | 2,600 | 2,480 | +0,050 | +2,02% | 83,98K | 15:40:07 | ||
Brockhaus Technologies | 27,10 | 27,50 | 27,10 | -0,30 | -1,09% | 2,57K | 14:17:23 | ||
Ceconomy | 3,200 | 3,205 | 3,095 | +0,094 | +3,03% | 307,79K | 16:05:34 | ||
CeWe Color Holding AG | 105,400 | 107,000 | 105,000 | -1,800 | -1,68% | 1,60K | 15:41:48 | ||
CTS Eventim AG | 78,450 | 81,000 | 78,350 | -0,950 | -1,20% | 95,50K | 16:07:35 | ||
Delivery Hero | 28,93 | 29,23 | 27,86 | +1,02 | +3,65% | 234,92K | 16:21:59 | ||
Delticom AG | 3,300 | 3,440 | 3,300 | +0,240 | +7,84% | 0,89K | 10:57:43 | ||
Demire Deutsche Mittelstand RE | 1,09 | 1,09 | 1,09 | +0,03 | +2,83% | 2,59K | 10:45:39 | ||
Dermapharm | 35,95 | 36,70 | 35,85 | -0,75 | -2,04% | 6,91K | 16:03:22 | ||
Deutsche Beteiligungs | 28,100 | 28,650 | 28,050 | 0,000 | 0,00% | 10,52K | 15:19:43 | ||
Deutsche Konsum REIT | 2,980 | 3,000 | 2,830 | +0,010 | +0,34% | 3,03K | 16:03:54 | ||
Deutsche Pfandbriefbank AG | 5,98 | 6,01 | 5,79 | +0,25 | +4,36% | 435,43K | 16:02:10 | ||
Deutz | 5,282 | 5,290 | 5,272 | +0,062 | +1,19% | 54,96K | 16:18:24 | ||
DFV Deutsche | 6,30 | 6,30 | 6,30 | +0,05 | +0,80% | 0,06K | 10:03:25 | ||
DMG Mori Seiki | 43,100 | 43,700 | 43,100 | -0,600 | -1,37% | 4,66K | 15:39:59 | ||
Douglas | 20,04 | 20,28 | 19,81 | -0,06 | -0,30% | 12,41K | 15:52:12 | ||
Dt Euroshop | 20,700 | 20,950 | 20,400 | +0,100 | +0,49% | 11,15K | 15:59:00 | ||
Duerr | 23,640 | 24,100 | 23,600 | +0,200 | +0,85% | 20,45K | 16:03:59 | ||
DWS Group | 44,02 | 44,88 | 43,56 | +1,36 | +3,19% | 320,10K | 16:07:47 | ||
EDAG Engineering Group | 11,95 | 11,95 | 11,70 | +0,05 | +0,42% | 358,00 | 15:08:07 | ||
Einhell Germany AG | 173,00 | 174,00 | 172,00 | +0,20 | +0,12% | 0,88K | 14:48:21 | ||
Elringklinger | 5,960 | 6,030 | 5,940 | +0,010 | +0,17% | 8,53K | 16:22:57 | ||
Elumeo SE | 2,36 | 2,36 | 2,36 | +0,02 | +0,85% | 2,56K | 11:37:49 | ||
Encavis | 17,080 | 17,140 | 17,080 | -0,060 | -0,35% | 21,44K | 15:50:26 | ||
Evonik | 20,060 | 20,340 | 19,975 | -0,110 | -0,55% | 383,43K | 16:03:44 | ||
Fielmann AG | 43,900 | 44,200 | 43,650 | 0,000 | 0,00% | 3,12K | 16:03:43 | ||
flatexDEGIRO AG | 14,03 | 14,24 | 13,98 | -0,05 | -0,32% | 83,97K | 16:06:43 | ||
Francotyp Postalia Holding AG | 2,560 | 2,560 | 2,500 | +0,020 | +0,79% | 13,28K | 14:30:25 | ||
Fraport | 53,600 | 53,600 | 52,800 | +0,500 | +0,94% | 30,66K | 16:22:39 | ||
Fresenius Medical Care | 39,175 | 39,875 | 39,055 | -0,005 | -0,01% | 49,60K | 16:21:43 | ||
Friedrich Vorwerk Group SE | 16,38 | 16,80 | 16,32 | -0,20 | -1,21% | 2,60K | 15:55:34 | ||
Fuchs Petrolub | 34,750 | 34,750 | 34,300 | +0,200 | +0,58% | 11,01K | 15:43:55 | ||
Fuchs Petrolub AG VZO Pref | 45,000 | 45,060 | 44,380 | +0,560 | +1,26% | 15,06K | 16:20:34 | ||
Gateway Real Estate | 0,4580 | 0,4580 | 0,4580 | 0,0000 | 0,00% | 0 | 31/05 | ||
GEA Group AG | 38,140 | 38,440 | 38,060 | -0,140 | -0,37% | 50,61K | 16:19:38 | ||
Gerresheimer AG | 105,500 | 106,500 | 104,900 | +0,500 | +0,48% | 30,80K | 16:06:47 | ||
Gesco AG | 18,250 | 18,500 | 18,050 | 0,000 | 0,00% | 0,52K | 15:05:45 | ||
Global Fashion Group | 0,2040 | 0,2180 | 0,2040 | +0,0118 | +6,14% | 22,43K | 11:46:03 | ||
Grammer AG | 10,500 | 10,600 | 10,200 | +0,400 | +3,96% | 0,85K | 13:08:41 | ||
Grand City | 11,42 | 11,43 | 11,25 | +0,15 | +1,33% | 19,35K | 15:46:06 | ||
Grenke | 21,05 | 21,50 | 20,90 | -0,55 | -2,55% | 49,98K | 15:56:03 | ||
H&R AG | 4,890 | 5,000 | 4,890 | -0,010 | -0,20% | 2,36K | 12:23:31 | ||
Hamborner REIT AG | 6,660 | 6,760 | 6,600 | +0,040 | +0,60% | 54,14K | 16:02:15 | ||
Hamburger Hafen Und Logistik | 17,940 | 18,200 | 17,800 | -0,100 | -0,55% | 0,95K | 14:17:20 | ||
Hapag Lloyd AG | 176,9000 | 178,5000 | 173,9000 | +2,8000 | +1,61% | 5,39K | 16:02:47 | ||
Hawesko Holding AG | 30,700 | 31,600 | 30,700 | +0,200 | +0,66% | 1,18K | 15:02:13 | ||
Heidelberger Druckmaschinen AG | 1,218 | 1,225 | 1,190 | +0,054 | +4,64% | 679,25K | 16:19:43 | ||
Hella KGaA Hueck & Co | 84,60 | 85,40 | 84,50 | -0,40 | -0,47% | 0,39K | 15:26:14 | ||
HelloFresh | 5,68 | 5,74 | 5,48 | +0,18 | +3,24% | 945,31K | 16:06:29 | ||
Henkel AG & Co. St | 73,05 | 73,70 | 72,60 | -0,55 | -0,75% | 16,60K | 16:07:28 | ||
hGears AG | 2,55 | 2,57 | 2,55 | -0,05 | -1,92% | 3,08K | 10:52:16 | ||
Highlight Communications AG | 2,300 | 2,340 | 2,240 | -0,020 | -0,86% | 7,40K | 14:57:29 | ||
Hochtief AG | 102,35 | 102,50 | 102,05 | +2,25 | +2,25% | 26,35K | 16:20:24 | ||
HomeToGo SE | 1,95 | 1,98 | 1,89 | +0,03 | +1,30% | 29,99K | 15:41:56 | ||
Hornbach Holding AG | 79,100 | 80,000 | 78,400 | +1,600 | +2,06% | 6,22K | 15:58:09 | ||
Hugo Boss AG | 48,765 | 49,475 | 48,690 | +0,055 | +0,11% | 61,69K | 16:21:46 | ||
Hypoport AG | 287,600 | 298,000 | 287,600 | -5,200 | -1,78% | 3,60K | 16:03:48 | ||
Indus AG | 26,950 | 27,200 | 26,600 | 0,000 | 0,00% | 11,60K | 15:20:58 | ||
Instone Real Estate | 9,600 | 9,610 | 9,270 | +0,320 | +3,45% | 25,37K | 15:56:09 | ||
Jost Werke | 45,9000 | 46,4500 | 45,9000 | -0,3000 | -0,65% | 866,00 | 15:29:24 | ||
Jungheinrich AG | 35,860 | 36,320 | 35,860 | +0,020 | +0,06% | 11,95K | 16:04:02 | ||
K+S AG | 13,800 | 13,913 | 13,505 | +0,300 | +2,22% | 681,43K | 16:21:50 | ||
Kion Group AG | 43,33 | 44,00 | 43,28 | +0,27 | +0,63% | 41,96K | 16:05:20 | ||
Kloeckner | 6,105 | 6,140 | 6,060 | +0,025 | +0,41% | 21,76K | 16:20:14 | ||
Knaus Tabbert | 45,85 | 47,10 | 45,80 | -0,10 | -0,22% | 12,88K | 16:06:04 | ||
Knorr-Bremse | 70,80 | 71,50 | 70,65 | +0,20 | +0,28% | 25,60K | 16:00:03 | ||
Koenig & Bauer AG | 13,800 | 14,000 | 13,700 | -0,020 | -0,14% | 14,74K | 15:54:57 | ||
Krones | 126,000 | 126,800 | 125,900 | 0,000 | 0,00% | 2,10K | 15:48:40 | ||
KSB | 695,00 | 705,00 | 695,00 | 0,00 | 0,00% | 34,00 | 14:04:58 | ||
KSB Pref | 642,00 | 650,00 | 632,00 | 0,00 | 0,00% | 0,60K | 15:37:46 | ||
KWS SAAT AG | 62,00 | 63,00 | 61,20 | -1,00 | -1,59% | 23,14K | 15:48:32 | ||
Lanxess | 24,920 | 25,175 | 24,900 | +0,120 | +0,48% | 73,50K | 16:22:43 | ||
LEG Immobilien AG | 82,100 | 82,280 | 81,340 | +0,860 | +1,06% | 15,12K | 16:05:19 | ||
Leifheit AG | 17,600 | 17,900 | 17,050 | +0,700 | +4,14% | 4,88K | 15:40:18 | ||
Logwin | 256,000 | 256,000 | 256,000 | +2,000 | +0,79% | 0,01K | 10:30:22 | ||
Ludwig Beck AG | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0 | 28/05 | ||
Lufthansa | 6,422 | 6,558 | 6,408 | 0,000 | 0,00% | 3,22M | 16:20:49 | ||
Masterflex AG | 10,500 | 10,600 | 10,500 | 0,000 | 0,00% | 0,90K | 13:22:28 | ||
Max Automation | 5,860 | 6,080 | 5,860 | -0,140 | -2,33% | 9,10K | 15:00:40 | ||
MBB Industries AG | 112,80 | 114,40 | 112,00 | -0,60 | -0,53% | 5,39K | 15:41:42 | ||
MediClin AG | 2,82 | 2,86 | 2,82 | -0,12 | -4,08% | 3,07K | 12:05:10 | ||
Medios AG | 14,4000 | 14,4600 | 14,4000 | +0,0800 | +0,56% | 3,52K | 15:45:48 | ||
Metro Wholesale | 4,9450 | 4,9800 | 4,9100 | +0,0400 | +0,82% | 20,63K | 16:00:54 | ||
Metro Wholesale Pref | 5,2500 | 5,9000 | 5,2500 | -0,2000 | -3,67% | 27,00 | 14:05:35 | ||
Mister Spex SE | 3,32 | 3,32 | 3,25 | +0,03 | +0,91% | 16,15K | 16:02:17 | ||
Mlp | 6,420 | 6,540 | 6,420 | +0,020 | +0,31% | 44,18K | 16:07:44 | ||
Multitude SE | 6,160 | 6,160 | 6,040 | +0,180 | +3,01% | 20,24K | 15:23:52 | ||
Mutares SE & Co KgaA | 41,90 | 42,00 | 41,05 | +0,10 | +0,24% | 9,24K | 15:52:46 | ||
Mvv Energie | 31,000 | 31,000 | 30,600 | +0,200 | +0,65% | 0,15K | 12:15:19 | ||
NORMA Group AG | 18,640 | 18,660 | 18,220 | +0,440 | +2,42% | 23,21K | 15:57:55 | ||
Novem | 5,90 | 5,90 | 5,80 | +0,02 | +0,34% | 2,86K | 16:06:08 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | +0,20 | +1,01% | 0,01K | 10:02:24 | ||
Paragon AG | 3,440 | 3,800 | 3,440 | -0,120 | -3,37% | 1,76K | 12:01:01 | ||
Patrizia Immobilien | 8,040 | 8,180 | 7,970 | +0,040 | +0,50% | 48,36K | 15:51:13 | ||
Pharmasgp | 21,80 | 22,20 | 21,80 | -0,60 | -2,68% | 1,61K | 16:03:23 | ||
ProCredit Holding | 9,8000 | 9,9600 | 9,5000 | -0,0400 | -0,41% | 48,96K | 16:03:23 | ||
Prosiebensat | 7,7225 | 7,7630 | 7,5680 | +0,1275 | +1,68% | 226,08K | 16:18:42 | ||
Puma SE | 48,12 | 48,54 | 47,81 | +0,56 | +1,18% | 138,85K | 16:22:47 | ||
PWO AG | 31,80 | 31,80 | 31,80 | +0,40 | +1,27% | 0,27K | 10:02:19 | ||
Qingdao Haier | 1,59 | 1,62 | 1,59 | +0,01 | +0,57% | 74,32K | 16:04:45 | ||
R. Stahl AG | 21,200 | 21,200 | 21,200 | +0,200 | +0,95% | 0,29K | 15:04:01 | ||
Rational AG | 776,50 | 782,50 | 773,50 | -2,50 | -0,32% | 1,27K | 15:58:07 | ||
Redcare Pharmacy NV | 117,900 | 119,000 | 116,100 | +3,400 | +2,97% | 26,20K | 16:04:06 | ||
RENK | 26,97 | 27,30 | 26,55 | +0,48 | +1,79% | 202,19K | 16:07:39 | ||
Rhoen Klinikum | 12,600 | 12,600 | 12,600 | 0,000 | 0,00% | 0,41K | 11:02:07 | ||
RTL | 30,950 | 31,400 | 30,850 | +0,200 | +0,65% | 58,10K | 15:58:08 | ||
SAF Holland | 17,580 | 17,660 | 17,280 | -0,040 | -0,23% | 39,96K | 16:04:06 | ||
Salzgitter | 23,080 | 23,260 | 22,830 | +0,380 | +1,67% | 12,10K | 16:21:45 | ||
Schaeffler Pref | 5,91 | 5,95 | 5,88 | -0,02 | -0,25% | 165,13K | 15:54:42 | ||
SCHOTT Pharma | 29,06 | 29,30 | 28,64 | -0,24 | -0,82% | 12,48K | 16:07:49 | ||
Scout24 AG | 69,400 | 69,850 | 68,750 | +0,200 | +0,29% | 48,99K | 16:06:37 | ||
SGL Carbon | 7,120 | 7,255 | 7,095 | +0,070 | +0,99% | 47,81K | 16:19:56 | ||
Sixt AG Vz | 58,900 | 59,800 | 58,200 | -0,100 | -0,17% | 96,68K | 16:04:16 | ||
Sixt SE | 76,400 | 76,950 | 75,800 | +1,000 | +1,33% | 55,04K | 16:06:04 | ||
Stabilus | 57,90 | 58,10 | 57,70 | +0,60 | +1,05% | 4,08K | 15:51:41 | ||
Stroeer | 65,500 | 65,800 | 65,250 | 0,000 | 0,00% | 5,86K | 16:05:06 | ||
Suedzucker | 14,060 | 14,285 | 13,910 | -0,020 | -0,14% | 152,74K | 16:14:23 | ||
Surteco SE | 17,000 | 17,000 | 16,700 | 0,000 | 0,00% | 0 | 30/05 | ||
Synlab AG | 11,04 | 11,10 | 10,98 | -0,04 | -0,36% | 60,63K | 16:03:06 | ||
Tag Immobilien | 14,43 | 14,51 | 14,28 | +0,17 | +1,19% | 88,30K | 16:03:40 | ||
Takkt AG | 11,740 | 11,840 | 11,720 | 0,000 | 0,00% | 14,60K | 15:50:18 | ||
Talanx | 74,450 | 74,550 | 72,950 | +1,300 | +1,78% | 35,46K | 16:00:27 | ||
ThyssenKrupp | 4,625 | 4,650 | 4,560 | +0,099 | +2,19% | 1,02M | 16:22:18 | ||
Tonies SE | 6,58 | 6,62 | 6,34 | +0,18 | +2,81% | 16,87K | 15:46:37 | ||
Traton | 33,55 | 34,00 | 33,25 | +0,80 | +2,44% | 96,00K | 16:07:15 | ||
Tui | 6,702 | 6,838 | 6,395 | +0,362 | +5,71% | 3,31M | 16:22:50 | ||
Uniper SE | 51,56 | 53,68 | 51,56 | -2,12 | -3,95% | 1,97K | 16:07:50 | ||
United Labels AG | 2,200 | 2,200 | 2,200 | -0,080 | -3,51% | 0,02K | 14:33:27 | ||
Villeroy & Boch AG Vz | 16,850 | 17,000 | 16,850 | -0,050 | -0,30% | 5,06K | 15:48:25 | ||
VITA 34 AG | 4,900 | 4,900 | 4,800 | +0,180 | +3,81% | 5,04K | 15:11:36 | ||
Vitesco Technologies | 65,25 | 65,70 | 65,00 | +1,15 | +1,79% | 9,07K | 16:00:04 | ||
Volkswagen ST | 132,50 | 132,85 | 131,80 | +1,40 | +1,07% | 13,25K | 16:21:40 | ||
Vossloh | 48,100 | 48,750 | 48,000 | -0,300 | -0,62% | 8,35K | 15:58:25 | ||
Vulcan Energy | 3,05 | 3,11 | 3,00 | +0,17 | +5,90% | 16,87K | 16:00:42 | ||
Wacker Chemie | 100,65 | 103,13 | 100,35 | -1,25 | -1,23% | 24,03K | 16:21:51 | ||
Wacker Neuson SE | 16,700 | 17,100 | 16,680 | 0,000 | 0,00% | 17,03K | 16:01:23 | ||
WashTec AG | 40,500 | 41,000 | 40,300 | +0,200 | +0,50% | 1,59K | 15:43:22 | ||
Westwing Group | 8,28 | 8,40 | 8,28 | -0,10 | -1,19% | 0,25K | 10:02:18 | ||
Wuestenrot Wuerttembergische | 13,54 | 13,66 | 13,46 | -0,18 | -1,31% | 32,11K | 15:45:46 | ||
ZEAL Network SE | 35,200 | 35,600 | 35,000 | -0,100 | -0,28% | 1,73K | 14:33:40 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.