Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,040 | 2,110 | 1,968 | -0,025 | -1,21% | 45,94K | 21/05 | ||
ABOUT YOU Holding AG | 4,14 | 4,14 | 3,97 | +0,14 | +3,38% | 65,12K | 21/05 | ||
Accentro Real Estate | 0,430 | 0,430 | 0,390 | 0,000 | 0,00% | 0 | 17/05 | ||
AD pepper media International | 2,100 | 2,100 | 2,100 | 0,000 | 0,00% | 0 | 16/05 | ||
Adler | 0,15 | 0,16 | 0,14 | -0,01 | -6,63% | 1,28M | 21/05 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 21/05 | ||
Alstria Office REIT-AG | 3,480 | 3,680 | 3,480 | 0,000 | 0,00% | 36,98K | 21/05 | ||
AlzChem Group | 44,1000 | 44,4000 | 43,5000 | -0,1000 | -0,23% | 5,36K | 21/05 | ||
Amadeus Fire AG | 109,800 | 110,000 | 108,600 | +1,000 | +0,92% | 6,58K | 21/05 | ||
Aroundtown | 2,190 | 2,203 | 2,138 | +0,012 | +0,55% | 1,88M | 21/05 | ||
Artnet AG | 5,000 | 5,000 | 4,980 | -0,050 | -0,99% | 2,00K | 21/05 | ||
Aumann | 16,7400 | 17,2200 | 16,3000 | -0,4400 | -2,56% | 16,14K | 21/05 | ||
Aurubis AG | 77,900 | 79,950 | 77,650 | -2,150 | -2,69% | 151,36K | 18:29:56 | ||
Auto1 | 6,60 | 6,79 | 6,44 | +0,05 | +0,76% | 213,87K | 21/05 | ||
Bastei Lueb | 7,00 | 7,15 | 7,00 | -0,05 | -0,71% | 0,53K | 21/05 | ||
BayWa AG vNa | 22,800 | 22,850 | 22,600 | +0,150 | +0,66% | 8,62K | 21/05 | ||
BayWa AG Na | 31,60 | 33,00 | 31,60 | -0,70 | -2,17% | 0,07K | 21/05 | ||
Befesa | 33,02 | 33,02 | 32,32 | +0,48 | +1,48% | 75,23K | 21/05 | ||
Bertrandt | 37,500 | 39,500 | 37,500 | -2,000 | -5,06% | 12,05K | 21/05 | ||
bet at homem | 2,33 | 2,33 | 2,33 | -0,08 | -3,32% | 0,00K | 21/05 | ||
Bike24 Holding AG | 1,36 | 1,36 | 1,30 | 0,00 | 0,00% | 24,63K | 21/05 | ||
Bilfinger SE | 50,200 | 51,600 | 49,400 | -1,400 | -2,71% | 120,82K | 21/05 | ||
Biofrontera AG | 3,400 | 3,400 | 3,400 | -0,070 | -2,02% | 0,00K | 21/05 | ||
Biotest AG | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
Biotest AG VZ | 27,800 | 27,800 | 27,500 | +0,100 | +0,36% | 0,69K | 21/05 | ||
BMW Pref | 89,250 | 89,650 | 88,800 | -0,600 | -0,67% | 92,86K | 21/05 | ||
Borussia Dortmund | 4,125 | 4,140 | 4,075 | 0,000 | 0,00% | 185,70K | 21/05 | ||
Brain | 2,7400 | 2,9000 | 2,7400 | -0,0700 | -2,49% | 18,96K | 21/05 | ||
BRANICKS | 1,922 | 2,040 | 1,900 | -0,062 | -3,13% | 156,48K | 21/05 | ||
Brockhaus Technologies | 21,90 | 22,00 | 21,90 | 0,00 | 0,00% | 1,16K | 21/05 | ||
Ceconomy | 2,988 | 3,024 | 2,910 | -0,018 | -0,60% | 627,58K | 21/05 | ||
CeWe Color Holding AG | 104,000 | 107,200 | 103,400 | -1,600 | -1,52% | 4,82K | 21/05 | ||
Creditshelf | 0,0050 | 0,0050 | 0,0050 | -0,0950 | -95,00% | 0,00K | 21/05 | ||
CTS Eventim AG | 80,800 | 81,250 | 80,050 | 0,000 | 0,00% | 160,69K | 21/05 | ||
Delivery Hero | 30,00 | 30,76 | 29,85 | -0,85 | -2,76% | 644,92K | 21/05 | ||
Delticom AG | 3,320 | 3,340 | 3,280 | -0,120 | -3,49% | 5,31K | 21/05 | ||
Demire Deutsche Mittelstand RE | 1,18 | 1,21 | 1,18 | -0,01 | -0,84% | 0,03K | 21/05 | ||
Dermapharm | 35,50 | 37,30 | 35,50 | -1,80 | -4,83% | 21,35K | 21/05 | ||
Deutsche Beteiligungs | 27,850 | 27,850 | 27,400 | +0,600 | +2,20% | 14,22K | 21/05 | ||
Deutsche Konsum REIT | 3,000 | 3,050 | 2,950 | +0,020 | +0,67% | 35,97K | 21/05 | ||
Deutsche Pfandbriefbank AG | 5,77 | 5,77 | 5,61 | 0,00 | 0,00% | 302,90K | 21/05 | ||
Deutz | 5,410 | 5,460 | 5,230 | -0,030 | -0,61% | 420,48K | 20/05 | ||
DFV Deutsche | 6,15 | 6,15 | 6,05 | 0,00 | 0,00% | 0,83K | 21/05 | ||
DMG Mori Seiki | 43,400 | 43,700 | 43,400 | 0,000 | 0,00% | 0,44K | 21/05 | ||
Douglas | 19,95 | 20,20 | 19,88 | -0,07 | -0,35% | 18,56K | 21/05 | ||
Dt Euroshop | 19,000 | 19,000 | 18,720 | +0,240 | +1,28% | 26,87K | 21/05 | ||
Duerr | 24,300 | 24,440 | 24,100 | -0,040 | -0,16% | 130,74K | 21/05 | ||
DWS Group | 42,30 | 42,56 | 41,92 | -0,26 | -0,61% | 86,80K | 21/05 | ||
EDAG Engineering Group | 12,00 | 12,30 | 11,55 | +0,10 | +0,84% | 6,32K | 21/05 | ||
Einhell Germany AG | 164,00 | 165,00 | 163,20 | +0,20 | +0,12% | 1,05K | 21/05 | ||
Elringklinger | 5,710 | 5,950 | 5,710 | -0,230 | -3,87% | 34,97K | 21/05 | ||
Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Encavis | 16,960 | 17,040 | 16,950 | -0,080 | -0,47% | 405,47K | 21/05 | ||
Evonik | 20,210 | 20,240 | 20,100 | +0,040 | +0,20% | 3,81M | 21/05 | ||
Fielmann AG | 45,950 | 46,750 | 45,700 | -0,750 | -1,61% | 21,17K | 21/05 | ||
flatexDEGIRO AG | 13,26 | 13,26 | 12,91 | +0,22 | +1,65% | 180,86K | 21/05 | ||
Francotyp Postalia Holding AG | 2,520 | 2,540 | 2,520 | -0,060 | -2,33% | 9,50K | 21/05 | ||
Fraport | 52,400 | 52,850 | 51,550 | -0,400 | -0,76% | 217,41K | 18:29:56 | ||
Fresenius Medical Care | 39,600 | 40,370 | 39,230 | -0,890 | -2,20% | 447,95K | 21/05 | ||
Friedrich Vorwerk Group SE | 16,24 | 16,54 | 16,24 | -0,44 | -2,64% | 16,64K | 21/05 | ||
Fuchs Petrolub | 35,150 | 35,350 | 34,800 | +0,100 | +0,29% | 78,15K | 21/05 | ||
Fuchs Petrolub AG VZO Pref | 45,460 | 45,500 | 45,000 | +0,100 | +0,22% | 66,35K | 21/05 | ||
Gateway Real Estate | 0,2900 | 0,3020 | 0,2900 | -0,0260 | -8,23% | 0,75K | 21/05 | ||
GEA Group AG | 37,720 | 37,960 | 37,360 | -0,200 | -0,53% | 198,70K | 21/05 | ||
Gerresheimer AG | 94,600 | 98,800 | 93,900 | -3,800 | -3,86% | 151,57K | 21/05 | ||
Gesco AG | 18,050 | 19,500 | 18,050 | -1,100 | -5,74% | 8,81K | 21/05 | ||
Global Fashion Group | 0,2050 | 0,2180 | 0,2005 | -0,0110 | -5,09% | 91,71K | 21/05 | ||
Grammer AG | 10,200 | 10,200 | 9,950 | +0,100 | +0,99% | 0,01K | 21/05 | ||
Grand City | 11,56 | 11,61 | 11,38 | -0,03 | -0,26% | 173,41K | 21/05 | ||
Grenke | 22,00 | 22,20 | 21,85 | -0,10 | -0,45% | 50,51K | 21/05 | ||
H&R AG | 4,980 | 5,120 | 4,970 | -0,120 | -2,35% | 4,96K | 21/05 | ||
Hamborner REIT AG | 6,550 | 6,560 | 6,490 | +0,030 | +0,46% | 47,91K | 21/05 | ||
Hamburger Hafen Und Logistik | 17,100 | 17,100 | 16,820 | +0,120 | +0,71% | 12,08K | 21/05 | ||
Hapag Lloyd AG | 161,3000 | 162,3000 | 159,5000 | +1,6000 | +1,00% | 5,83K | 21/05 | ||
Hawesko Holding AG | 29,900 | 30,400 | 29,800 | +0,400 | +1,36% | 0,46K | 21/05 | ||
Heidelberger Druckmaschinen AG | 1,106 | 1,126 | 1,092 | -0,016 | -1,43% | 834,23K | 21/05 | ||
Hella KGaA Hueck & Co | 83,50 | 85,40 | 83,50 | -1,70 | -2,00% | 4,58K | 21/05 | ||
HelloFresh | 5,64 | 5,66 | 5,51 | -0,04 | -0,67% | 1,38M | 21/05 | ||
Henkel AG & Co. St | 74,95 | 75,50 | 74,70 | -0,05 | -0,07% | 70,55K | 21/05 | ||
hGears AG | 2,97 | 3,10 | 2,94 | -0,05 | -1,66% | 3,66K | 21/05 | ||
Highlight Communications AG | 2,400 | 2,400 | 2,300 | 0,000 | 0,00% | 3,03K | 21/05 | ||
Hochtief AG | 100,30 | 100,30 | 98,40 | +0,75 | +0,75% | 58,25K | 21/05 | ||
HomeToGo SE | 1,83 | 1,84 | 1,79 | +0,03 | +1,67% | 8,00K | 21/05 | ||
Hornbach Holding AG | 78,100 | 79,000 | 77,100 | -0,900 | -1,14% | 10,58K | 21/05 | ||
Hugo Boss AG | 50,020 | 50,020 | 49,100 | +0,150 | +0,30% | 375,00K | 18:29:55 | ||
Hypoport AG | 319,000 | 320,800 | 313,800 | +2,200 | +0,69% | 6,78K | 21/05 | ||
Indus AG | 28,100 | 28,500 | 27,800 | -0,250 | -0,88% | 29,60K | 21/05 | ||
Instone Real Estate | 9,340 | 9,410 | 9,170 | +0,030 | +0,32% | 15,75K | 21/05 | ||
Jost Werke | 45,4000 | 45,5500 | 44,5000 | -0,0500 | -0,11% | 12,60K | 21/05 | ||
Jungheinrich AG | 35,200 | 37,580 | 35,140 | -0,220 | -0,62% | 96,68K | 21/05 | ||
K+S AG | 13,710 | 13,755 | 13,585 | +0,035 | +0,26% | 563,47K | 18:29:56 | ||
Kion Group AG | 45,23 | 45,41 | 44,49 | -0,24 | -0,53% | 157,45K | 21/05 | ||
Kloeckner | 6,450 | 6,630 | 6,300 | +0,060 | +0,94% | 180,81K | 21/05 | ||
Knaus Tabbert | 44,65 | 46,00 | 44,65 | -1,25 | -2,72% | 16,91K | 21/05 | ||
Knorr-Bremse | 74,15 | 74,40 | 73,75 | -0,45 | -0,60% | 100,86K | 21/05 | ||
Koenig & Bauer AG | 12,040 | 12,240 | 11,860 | -0,260 | -2,11% | 23,74K | 21/05 | ||
Krones | 126,000 | 128,000 | 124,600 | -2,000 | -1,56% | 14,66K | 21/05 | ||
KSB | 680,00 | 690,00 | 680,00 | -5,00 | -0,73% | 0,02K | 21/05 | ||
KSB Pref | 620,00 | 630,00 | 614,00 | -10,00 | -1,59% | 0,69K | 21/05 | ||
KWS SAAT AG | 57,90 | 58,30 | 56,80 | +0,60 | +1,05% | 12,39K | 21/05 | ||
Lanxess | 25,450 | 26,100 | 25,050 | -0,540 | -2,08% | 457,01K | 21/05 | ||
LEG Immobilien AG | 84,920 | 85,440 | 84,440 | -0,800 | -0,93% | 134,33K | 21/05 | ||
Leifheit AG | 17,700 | 18,100 | 17,550 | 0,000 | 0,00% | 6,67K | 21/05 | ||
Logwin | 254,000 | 254,000 | 252,000 | 0,000 | 0,00% | 0,04K | 21/05 | ||
Ludwig Beck AG | 21,40 | 22,00 | 21,40 | -0,20 | -0,93% | 0,40K | 21/05 | ||
Lufthansa | 6,474 | 6,614 | 6,460 | -0,166 | -2,50% | 7,29M | 18:29:56 | ||
Masterflex AG | 10,800 | 10,800 | 10,800 | 0,000 | 0,00% | 0,00K | 21/05 | ||
Max Automation | 6,140 | 6,200 | 6,000 | -0,060 | -0,97% | 19,25K | 21/05 | ||
MBB Industries AG | 105,80 | 108,40 | 105,40 | -2,60 | -2,40% | 0,73K | 21/05 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | +0,02 | +0,70% | 6,23K | 21/05 | ||
Medios AG | 14,0400 | 14,6800 | 13,9800 | -0,4200 | -2,90% | 41,98K | 21/05 | ||
Metro Wholesale | 5,1000 | 5,1000 | 4,9800 | +0,0500 | +0,99% | 167,70K | 21/05 | ||
Metro Wholesale Pref | 5,2500 | 5,2500 | 5,2500 | -0,1000 | -1,87% | 0,00K | 21/05 | ||
Mister Spex SE | 2,85 | 2,95 | 2,85 | -0,09 | -3,06% | 10,17K | 21/05 | ||
Mlp | 6,150 | 6,450 | 6,140 | -0,310 | -4,80% | 51,14K | 21/05 | ||
Multitude SE | 5,360 | 5,500 | 5,300 | -0,040 | -0,74% | 18,84K | 21/05 | ||
Mutares SE & Co KgaA | 40,95 | 42,20 | 40,70 | -1,05 | -2,50% | 19,05K | 21/05 | ||
Mvv Energie | 30,400 | 30,400 | 30,400 | -0,200 | -0,65% | 0,02K | 21/05 | ||
NORMA Group AG | 19,500 | 19,700 | 19,420 | -0,100 | -0,51% | 24,68K | 21/05 | ||
Novem | 5,76 | 5,76 | 5,66 | +0,02 | +0,35% | 2,54K | 21/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Paragon AG | 3,580 | 3,620 | 3,480 | -0,200 | -5,29% | 4,31K | 21/05 | ||
Patrizia Immobilien | 8,410 | 8,460 | 8,380 | -0,070 | -0,83% | 16,87K | 21/05 | ||
Pharmasgp | 22,80 | 23,00 | 21,80 | 0,00 | 0,00% | 1,12K | 21/05 | ||
ProCredit Holding | 9,9000 | 10,1500 | 9,9000 | -0,1000 | -1,00% | 26,68K | 21/05 | ||
Prosiebensat | 7,3100 | 7,4450 | 7,2300 | -0,1100 | -1,48% | 583,83K | 18:29:40 | ||
Puma SE | 50,01 | 50,55 | 49,64 | -0,66 | -1,30% | 401,76K | 02/04 | ||
PWO AG | 31,20 | 31,40 | 31,20 | -0,40 | -1,27% | 0,12K | 18:18:16 | ||
Qingdao Haier | 1,59 | 1,62 | 1,59 | -0,03 | -1,78% | 409,85K | 21/05 | ||
R. Stahl AG | 20,800 | 20,800 | 20,800 | 0,000 | 0,00% | 0,06K | 21/05 | ||
Rational AG | 802,50 | 807,00 | 796,00 | -0,50 | -0,06% | 6,89K | 21/05 | ||
Redcare Pharmacy NV | 98,000 | 103,500 | 95,600 | -12,100 | -10,99% | 449,83K | 21/05 | ||
RENK | 26,47 | 26,77 | 25,68 | +0,67 | +2,58% | 423,48K | 21/05 | ||
Rhoen Klinikum | 12,000 | 12,300 | 12,000 | -0,200 | -1,64% | 2,04K | 17:46:00 | ||
RTL Group | 29,900 | 30,500 | 29,750 | -0,300 | -0,99% | 69,04K | 21/05 | ||
SAF Holland | 17,520 | 17,700 | 17,200 | -0,180 | -1,02% | 50,18K | 21/05 | ||
Salzgitter | 23,020 | 23,880 | 22,820 | +0,200 | +0,88% | 257,08K | 21/05 | ||
Schaeffler Pref | 6,10 | 6,21 | 6,07 | -0,14 | -2,25% | 289,72K | 21/05 | ||
SCHOTT Pharma | 30,76 | 30,76 | 30,14 | +0,42 | +1,38% | 74,62K | 21/05 | ||
Scout24 AG | 71,800 | 72,050 | 71,400 | -0,150 | -0,21% | 104,74K | 21/05 | ||
SGL Carbon | 7,000 | 7,040 | 6,900 | -0,050 | -0,71% | 104,19K | 21/05 | ||
Sixt AG Vz | 60,200 | 61,200 | 59,800 | -0,800 | -1,31% | 25,73K | 21/05 | ||
Sixt SE | 79,000 | 80,100 | 78,900 | -1,050 | -1,31% | 53,60K | 21/05 | ||
Stabilus | 56,10 | 57,50 | 55,80 | -1,20 | -2,09% | 13,21K | 21/05 | ||
Stroeer | 67,100 | 67,650 | 66,900 | -0,200 | -0,30% | 45,30K | 21/05 | ||
Suedzucker | 14,050 | 14,170 | 13,950 | -0,050 | -0,35% | 145,12K | 21/05 | ||
Surteco SE | 17,000 | 17,000 | 17,000 | 0,000 | 0,00% | 0,06K | 21/05 | ||
Synlab AG | 10,32 | 10,42 | 10,26 | 0,00 | 0,00% | 13,75K | 21/05 | ||
Tag Immobilien | 14,60 | 14,60 | 14,35 | +0,01 | +0,07% | 336,77K | 21/05 | ||
Takkt AG | 12,360 | 12,760 | 12,300 | -0,420 | -3,29% | 34,91K | 21/05 | ||
Talanx | 72,450 | 72,450 | 71,550 | +0,800 | +1,12% | 93,17K | 21/05 | ||
ThyssenKrupp | 4,722 | 4,857 | 4,710 | -0,116 | -2,40% | 2,77M | 21/05 | ||
Tonies SE | 6,24 | 6,48 | 6,22 | -0,02 | -0,32% | 33,81K | 21/05 | ||
Traton | 32,40 | 32,55 | 32,00 | +0,10 | +0,31% | 61,20K | 21/05 | ||
Tui | 6,342 | 6,456 | 6,312 | -0,150 | -2,31% | 2,83M | 21/05 | ||
Uniper SE | 52,620 | 53,000 | 51,100 | -0,520 | -0,98% | 5,11K | 21/05 | ||
United Labels AG | 2,280 | 2,280 | 2,280 | 0,000 | 0,00% | 0 | 20/05 | ||
Villeroy & Boch AG Vz | 16,950 | 17,000 | 16,450 | -0,050 | -0,29% | 17,78K | 21/05 | ||
VITA 34 AG | 4,640 | 4,640 | 4,640 | -0,120 | -2,52% | 0,02K | 18:09:12 | ||
Vitesco Technologies | 67,35 | 69,65 | 67,10 | -2,10 | -3,02% | 11,47K | 21/05 | ||
Volkswagen ST | 138,45 | 138,65 | 136,85 | +0,35 | +0,25% | 41,44K | 15/05 | ||
Vossloh | 46,700 | 46,900 | 46,200 | +0,200 | +0,43% | 9,74K | 21/05 | ||
Vulcan Energy | 3,32 | 3,43 | 3,15 | +0,24 | +7,79% | 360,19K | 21/05 | ||
Wacker Chemie | 101,45 | 103,55 | 100,25 | -2,55 | -2,45% | 120,64K | 21/05 | ||
Wacker Neuson SE | 17,320 | 17,640 | 17,320 | -0,360 | -2,04% | 37,17K | 21/05 | ||
WashTec AG | 40,500 | 40,500 | 39,200 | +0,700 | +1,76% | 3,31K | 21/05 | ||
Westwing Group | 8,26 | 8,52 | 8,26 | -0,26 | -3,05% | 4,02K | 21/05 | ||
Wuestenrot Wuerttembergische | 13,18 | 13,22 | 13,00 | -0,06 | -0,45% | 44,57K | 21/05 | ||
ZEAL Network SE | 35,400 | 35,600 | 35,300 | -0,200 | -0,56% | 1,06K | 21/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.