Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2,08 | 2,13 | 2,07 | -0,04 | -1,65% | 50,96K | 18:35:20 | ||
Abionyx Pharma SA | 1,2200 | 1,2620 | 1,1040 | +0,1280 | +11,72% | 312,59K | 18:35:15 | ||
Abivax SA | 12,98 | 13,06 | 12,78 | -0,16 | -1,22% | 16,68K | 18:35:11 | ||
Accor | 40,88 | 41,71 | 40,85 | -0,72 | -1,73% | 520,26K | 18:35:21 | ||
Acteos | 1,370 | 1,370 | 1,345 | 0,000 | 0,00% | 2,20K | 18:29:08 | ||
Adl Partner | 37,10 | 37,10 | 36,80 | 0,00 | 0,00% | 0,14K | 18:35:18 | ||
Adocia SAS | 9,17 | 9,38 | 8,91 | -0,27 | -2,86% | 71,23K | 18:35:00 | ||
Adux SA | 1,380 | 1,400 | 1,330 | -0,020 | -1,43% | 7,93K | 18:35:08 | ||
Aeroports Paris | 127,50 | 127,80 | 125,20 | -0,30 | -0,23% | 91,28K | 18:35:10 | ||
Air France KLM SA | 10,61 | 10,74 | 10,60 | -0,09 | -0,84% | 765,63K | 18:35:08 | ||
Air Liquide | 184,66 | 185,56 | 183,42 | -0,82 | -0,44% | 368,74K | 18:35:00 | ||
Airbus Group | 161,34 | 161,88 | 159,18 | +0,40 | +0,25% | 586,28K | 18:35:05 | ||
Akwel | 13,12 | 13,42 | 13,08 | -0,44 | -3,24% | 4,87K | 18:35:24 | ||
ALD | 7,30 | 7,35 | 7,11 | +0,09 | +1,18% | 432,23K | 18:35:02 | ||
Alstom | 18,15 | 18,30 | 18,04 | -0,05 | -0,25% | 871,58K | 18:35:21 | ||
Alten | 125,90 | 126,40 | 124,70 | +0,20 | +0,16% | 50,52K | 18:35:06 | ||
Amundi | 70,25 | 71,40 | 69,55 | -1,45 | -2,02% | 237,44K | 18:35:04 | ||
Antin Infrastructure Partners | 13,22 | 13,26 | 13,10 | +0,02 | +0,15% | 15,38K | 18:35:07 | ||
Aperam | 26,76 | 26,94 | 26,48 | -0,24 | -0,89% | 184,84K | 18:35:12 | ||
Aramis | 3,89 | 3,90 | 3,87 | -0,02 | -0,38% | 15,26K | 18:35:25 | ||
ArcelorMittal | 24,08 | 24,17 | 23,97 | -0,09 | -0,37% | 2,23M | 18:35:11 | ||
Argan SA | 76,50 | 77,70 | 76,50 | -1,10 | -1,42% | 9,91K | 18:35:02 | ||
Arkema | 96,80 | 97,15 | 95,55 | -0,55 | -0,56% | 159,19K | 18:35:48 | ||
Artmarket.com | 4,41 | 4,45 | 4,36 | -0,01 | -0,23% | 1,02K | 18:35:17 | ||
Assytem | 56,40 | 56,70 | 55,90 | -0,40 | -0,70% | 10,33K | 18:35:11 | ||
Atos | 2,07 | 2,10 | 2,06 | -0,03 | -1,20% | 861,13K | 18:35:18 | ||
Avenir Telecom | 0,1390 | 0,1390 | 0,1354 | +0,0004 | +0,29% | 130,35K | 18:35:17 | ||
Axa | 33,91 | 33,91 | 33,46 | +0,16 | +0,47% | 2,45M | 18:35:07 | ||
Balyo | 0,599 | 0,599 | 0,599 | 0,000 | 0,00% | 1,79K | 18:35:25 | ||
Bastide le Confort Medical | 21,50 | 21,50 | 21,15 | +0,35 | +1,65% | 5,74K | 18:35:28 | ||
Believe | 15,06 | 15,06 | 15,00 | 0,00 | 0,00% | 55,73K | 18:35:13 | ||
Beneteau | 13,34 | 13,68 | 13,32 | -0,34 | -2,49% | 65,74K | 18:35:28 | ||
Bigben Interactive | 2,89 | 2,92 | 2,86 | -0,03 | -1,03% | 12,56K | 18:35:15 | ||
Biomerieux | 94,30 | 94,95 | 93,80 | -1,00 | -1,05% | 78,44K | 18:35:12 | ||
BNP Paribas | 68,34 | 68,50 | 67,06 | +0,04 | +0,06% | 4,20M | 18:35:37 | ||
Boiron | 34,60 | 34,65 | 33,60 | +0,75 | +2,22% | 3,52K | 18:35:29 | ||
Bollore | 6,16 | 6,25 | 6,14 | -0,09 | -1,44% | 363,50K | 18:35:09 | ||
Bonduelle | 7,80 | 8,05 | 7,76 | -0,20 | -2,50% | 32,77K | 18:35:02 | ||
Bouygues | 35,67 | 35,86 | 35,41 | -0,22 | -0,61% | 608,11K | 18:35:51 | ||
Bureau Verita | 27,38 | 27,40 | 27,18 | 0,00 | 0,00% | 454,01K | 18:35:09 | ||
Cafom | 9,54 | 9,54 | 9,40 | +0,10 | +1,06% | 1,53K | 18:29:55 | ||
Capgemini | 209,60 | 210,00 | 208,10 | +1,50 | +0,72% | 243,78K | 18:35:09 | ||
Carmila | 16,80 | 17,10 | 16,66 | +0,56 | +3,45% | 174,46K | 18:35:16 | ||
Carrefour | 16,245 | 16,310 | 16,125 | -0,085 | -0,52% | 1,34M | 18:35:30 | ||
Casino Guichard Perrachon SA | 0,0390 | 0,0400 | 0,0381 | +0,0001 | +0,26% | 25,96M | 18:35:04 | ||
Catana Group | 5,27 | 5,34 | 5,20 | -0,10 | -1,86% | 27,99K | 18:35:12 | ||
Cegedim | 14,05 | 14,05 | 13,90 | +0,05 | +0,36% | 2,15K | 18:35:14 | ||
CGG | 0,547 | 0,553 | 0,530 | +0,008 | +1,41% | 5,53M | 18:35:01 | ||
Chargeurs | 13,20 | 13,20 | 13,08 | -0,06 | -0,45% | 3,69K | 18:35:06 | ||
Claranova | 2,25 | 2,26 | 2,20 | -0,01 | -0,44% | 87,30K | 18:35:17 | ||
Clariane SE | 4,75 | 5,45 | 4,18 | +0,34 | +7,61% | 3,90M | 18:35:08 | ||
Coface | 15,95 | 15,95 | 15,54 | +0,27 | +1,72% | 731,94K | 18:35:04 | ||
Compagnie des Alpes | 14,96 | 15,04 | 14,80 | -0,10 | -0,66% | 24,02K | 18:35:18 | ||
Covivio | 49,80 | 49,90 | 49,36 | +0,04 | +0,08% | 50,69K | 18:35:26 | ||
Credit Agricole | 15,78 | 15,85 | 15,61 | -0,09 | -0,57% | 4,07M | 18:35:11 | ||
Danone | 60,00 | 60,02 | 59,76 | +0,06 | +0,10% | 869,18K | 18:35:01 | ||
Dassault Avia | 205,60 | 208,40 | 203,40 | -1,00 | -0,48% | 44,31K | 18:35:20 | ||
Dassault Systemes | 38,52 | 38,64 | 37,84 | +0,63 | +1,66% | 1,26M | 18:35:19 | ||
DBV Technologies SA | 1,30 | 1,37 | 1,28 | -0,02 | -1,52% | 96,45K | 18:35:07 | ||
Derichebourg | 4,84 | 4,87 | 4,78 | -0,03 | -0,53% | 219,61K | 18:35:15 | ||
Edenred | 46,66 | 46,96 | 46,17 | -0,34 | -0,72% | 477,42K | 18:35:22 | ||
Eiffage | 102,15 | 102,15 | 100,35 | +1,05 | +1,04% | 239,79K | 18:35:20 | ||
Ekinops SA | 4,00 | 4,02 | 3,95 | +0,03 | +0,76% | 29,43K | 18:35:25 | ||
Elior Group | 3,56 | 3,80 | 3,54 | -0,22 | -5,82% | 1,16M | 18:35:24 | ||
Elis Services SA | 23,20 | 23,20 | 22,76 | +0,26 | +1,13% | 290,28K | 18:35:28 | ||
Engie | 15,62 | 15,65 | 15,47 | 0,00 | 0,00% | 4,83M | 18:35:27 | ||
Eramet | 101,60 | 103,20 | 99,85 | -1,20 | -1,17% | 50,22K | 18:35:02 | ||
EssilorLuxottica | 209,30 | 209,40 | 207,90 | -0,30 | -0,14% | 256,59K | 18:35:12 | ||
Esso Societe Anonyme Francaise | 195,40 | 198,40 | 190,40 | +2,20 | +1,14% | 13,90K | 18:35:10 | ||
Eurazeo | 77,70 | 78,10 | 76,70 | +0,55 | +0,71% | 89,71K | 18:35:11 | ||
Euroapi | 3,30 | 3,32 | 3,19 | +0,01 | +0,24% | 196,22K | 18:35:14 | ||
Eurofins Scientific SE | 58,16 | 58,24 | 56,94 | +0,26 | +0,45% | 230,36K | 18:35:28 | ||
Euronext | 88,05 | 88,10 | 86,60 | +0,55 | +0,63% | 211,29K | 18:35:21 | ||
Eutelsat Communications SA | 4,50 | 4,50 | 4,38 | +0,12 | +2,83% | 230,04K | 18:35:00 | ||
Exail Tech | 21,65 | 21,85 | 21,35 | -0,25 | -1,14% | 10,53K | 18:35:18 | ||
Exclusive Networks | 19,98 | 20,50 | 19,98 | -0,57 | -2,77% | 16,73K | 18:35:06 | ||
Fermentalg | 0,587 | 0,600 | 0,576 | -0,007 | -1,18% | 200,49K | 18:29:25 | ||
Fnac Darty SA | 32,40 | 32,85 | 32,25 | -0,40 | -1,22% | 21,65K | 18:35:08 | ||
Forvia | 15,300 | 15,635 | 15,165 | -0,385 | -2,45% | 636,55K | 18:35:12 | ||
Gaztransport et Technigaz SA | 132,70 | 138,20 | 129,90 | -4,80 | -3,49% | 147,71K | 18:35:33 | ||
Gecina SA | 102,00 | 102,10 | 101,00 | 0,00 | 0,00% | 103,97K | 18:35:02 | ||
Genfit SA | 3,71 | 3,82 | 3,64 | -0,06 | -1,59% | 183,26K | 18:35:10 | ||
Gensight Biologics | 0,39 | 0,40 | 0,39 | 0,00 | 0,00% | 51,60K | 18:35:13 | ||
Getlink | 16,67 | 16,73 | 16,50 | -0,06 | -0,33% | 524,45K | 18:35:13 | ||
Gl Events | 20,30 | 20,45 | 20,15 | -0,05 | -0,25% | 11,33K | 18:35:22 | ||
Graines Voltz | 28,20 | 29,90 | 27,00 | -1,50 | -5,05% | 1,40K | 18:35:27 | ||
Groupe ALTAREA | 102,40 | 103,20 | 101,00 | +0,60 | +0,59% | 6,00K | 18:35:17 | ||
Groupe SEB | 113,10 | 114,00 | 112,30 | -1,10 | -0,96% | 34,00K | 18:35:00 | ||
Guerbet | 36,20 | 37,10 | 35,80 | -0,60 | -1,63% | 7,07K | 18:35:14 | ||
Guillemot Corp | 7,340 | 7,480 | 6,820 | +0,440 | +6,38% | 17,66K | 18:35:16 | ||
Haulotte Groupe | 2,97 | 2,99 | 2,88 | +0,01 | +0,34% | 24,02K | 18:35:15 | ||
Hermes International | 2.281,00 | 2.313,00 | 2.276,00 | -20,00 | -0,87% | 31,53K | 18:35:07 | ||
High Co SA | 3,36 | 3,39 | 3,21 | +0,07 | +2,13% | 37,83K | 18:35:27 | ||
Icade | 28,08 | 28,14 | 27,70 | +0,02 | +0,07% | 70,97K | 18:35:24 | ||
ID Logistics | 378,00 | 378,00 | 369,50 | +3,50 | +0,93% | 2,52K | 18:35:14 | ||
Imerys | 34,58 | 34,74 | 34,06 | +0,26 | +0,76% | 77,95K | 18:35:16 | ||
Innate Pharma | 2,5550 | 2,5700 | 2,4550 | -0,0750 | -2,85% | 194,61K | 18:35:03 | ||
Inter Parfums | 47,85 | 47,95 | 47,50 | -0,05 | -0,10% | 12,01K | 18:35:03 | ||
Inventiva | 3,57 | 3,60 | 3,56 | -0,02 | -0,56% | 15,44K | 18:07:55 | ||
Ipsen | 121,30 | 122,20 | 120,40 | -0,40 | -0,33% | 54,43K | 18:35:14 | ||
Ipsos | 67,35 | 67,65 | 66,80 | -0,25 | -0,37% | 29,67K | 18:35:11 | ||
Jacquet Metal | 17,74 | 17,90 | 17,62 | -0,04 | -0,23% | 24,26K | 18:35:19 | ||
JC Decaux SA | 21,54 | 21,82 | 21,38 | -0,28 | -1,28% | 47,80K | 18:35:11 | ||
Kaufman & Broad SA | 31,75 | 32,35 | 31,70 | -0,05 | -0,16% | 23,82K | 18:35:08 | ||
Kering | 333,30 | 335,65 | 330,50 | -2,60 | -0,77% | 134,82K | 18:35:29 | ||
Klepierre | 25,50 | 25,54 | 25,24 | +0,18 | +0,71% | 493,42K | 18:35:21 | ||
L'Oreal | 447,55 | 448,55 | 443,60 | -1,35 | -0,30% | 209,83K | 18:35:09 | ||
La Francaise | 34,24 | 34,34 | 33,86 | -0,06 | -0,17% | 142,44K | 18:35:55 | ||
La Francaise de l'Energie | 38,30 | 38,40 | 37,80 | +0,35 | +0,92% | 8,00K | 18:35:10 | ||
Lacroix Group | 25,50 | 26,00 | 25,50 | -0,30 | -1,16% | 0,53K | 18:35:00 | ||
Latecoere | 0,0132 | 0,0132 | 0,0129 | 0,0000 | 0,00% | 185,61K | 18:08:01 | ||
Lectra | 32,70 | 32,90 | 32,45 | -0,20 | -0,61% | 8,69K | 18:35:22 | ||
Legrand | 102,15 | 102,45 | 101,25 | +0,10 | +0,10% | 290,92K | 18:35:20 | ||
Lhyfe | 4,17 | 4,26 | 4,15 | -0,06 | -1,30% | 10,10K | 18:35:16 | ||
Lisi SA | 28,15 | 28,95 | 28,15 | -0,75 | -2,60% | 12,88K | 18:35:29 | ||
LNA Sante SA | 24,00 | 24,00 | 23,15 | +0,30 | +1,27% | 3,80K | 18:35:11 | ||
Louis Vuitton | 768,10 | 778,80 | 767,70 | -11,00 | -1,41% | 289,76K | 18:35:29 | ||
Maisons du Monde | 5,20 | 5,25 | 4,91 | +0,15 | +2,97% | 51,62K | 18:35:15 | ||
Manitou BF SA | 27,35 | 27,70 | 27,25 | +0,05 | +0,18% | 7,59K | 18:35:29 | ||
Maurel et Prom | 6,670 | 6,820 | 6,525 | -0,070 | -1,04% | 218,06K | 18:35:15 | ||
Mcphy Energy | 2,96 | 3,13 | 2,70 | +0,13 | +4,59% | 268,77K | 18:35:26 | ||
Medincell | 14,10 | 14,64 | 13,98 | -0,24 | -1,67% | 66,89K | 18:35:28 | ||
Memscap | 7,660 | 7,800 | 7,500 | -0,130 | -1,67% | 17,23K | 18:35:27 | ||
Mercialys | 11,26 | 11,27 | 11,14 | +0,07 | +0,63% | 146,04K | 18:35:25 | ||
Mersen SA | 39,35 | 39,70 | 38,70 | -0,75 | -1,87% | 39,15K | 18:35:30 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
Metropole Television SA | 13,54 | 13,70 | 13,52 | -0,10 | -0,73% | 70,68K | 18:35:13 | ||
Michelin | 37,78 | 37,78 | 37,29 | +0,29 | +0,77% | 1,96M | 18:35:17 | ||
Myhotelmatch | 1,0650 | 1,0800 | 1,0600 | -0,0050 | -0,47% | 0,67K | 16:01:27 | ||
Nacon | 1,21 | 1,24 | 1,19 | -0,01 | -1,14% | 86,39K | 18:35:55 | ||
Nanobiotix | 6,51 | 6,55 | 6,33 | -0,06 | -0,91% | 35,09K | 18:35:02 | ||
Neoen | 30,18 | 30,62 | 29,10 | +0,68 | +2,31% | 519,31K | 18:35:30 | ||
Nexans SA | 108,10 | 108,60 | 106,70 | +0,30 | +0,28% | 60,55K | 18:35:25 | ||
Nexity | 12,43 | 12,45 | 12,12 | +0,01 | +0,08% | 154,03K | 18:35:04 | ||
Orange | 10,80 | 10,87 | 10,80 | -0,04 | -0,37% | 4,81M | 18:35:29 | ||
Orapi | 6,48 | 6,48 | 6,30 | 0,00 | 0,00% | 0 | 16/05 | ||
Orege | 0,340 | 0,389 | 0,316 | +0,020 | +6,25% | 134,22K | 17:09:51 | ||
Orpea | 14,6040 | 14,7900 | 13,7480 | +0,6880 | +4,94% | 683,51K | 18:35:39 | ||
Ose Pharma International SA | 7,26 | 7,31 | 7,09 | +0,07 | +0,97% | 77,30K | 18:35:12 | ||
OVH | 6,29 | 6,50 | 6,29 | -0,19 | -2,86% | 299,71K | 18:35:11 | ||
Pernod Ricard | 144,85 | 146,65 | 144,85 | -2,90 | -1,96% | 372,81K | 18:35:14 | ||
Peugeot Invest | 111,40 | 111,40 | 110,20 | +0,80 | +0,72% | 4,54K | 18:35:06 | ||
Phaxiam Therapeutics | 3,0400 | 3,0550 | 3,0150 | -0,0150 | -0,49% | 2,83K | 18:35:10 | ||
Pierre et Vacances SA | 1,55 | 1,60 | 1,55 | +0,02 | +1,18% | 450,08K | 18:35:20 | ||
Plastic Omnium | 11,17 | 11,57 | 11,09 | -0,42 | -3,62% | 191,61K | 18:35:29 | ||
Plastiques du Val de Loire | 2,76 | 2,81 | 2,76 | -0,03 | -1,08% | 3,33K | 18:35:19 | ||
Poxel SA | 0,62 | 0,63 | 0,61 | -0,01 | -0,96% | 97,97K | 18:35:03 | ||
Prodways | 0,746 | 0,759 | 0,742 | -0,013 | -1,71% | 22,87K | 18:26:44 | ||
Publicis | 106,30 | 106,80 | 105,60 | -0,20 | -0,19% | 408,91K | 18:35:12 | ||
Quadient | 19,98 | 20,10 | 19,86 | -0,12 | -0,60% | 19,22K | 18:35:13 | ||
Remy Cointreau | 91,75 | 92,50 | 91,40 | -1,15 | -1,24% | 53,45K | 18:35:10 | ||
Renault | 49,27 | 49,96 | 48,67 | -0,52 | -1,04% | 863,39K | 18:35:34 | ||
Rexel | 28,19 | 28,19 | 27,72 | +0,02 | +0,07% | 900,15K | 18:35:06 | ||
Rubis | 32,48 | 32,48 | 31,98 | +0,18 | +0,56% | 217,79K | 18:35:03 | ||
Safran | 212,60 | 213,80 | 210,80 | +0,10 | +0,05% | 228,53K | 18:35:08 | ||
Saint Gobain | 80,82 | 81,80 | 80,42 | -0,80 | -0,98% | 773,52K | 18:35:14 | ||
Sanofi | 90,00 | 90,25 | 88,54 | +0,84 | +0,94% | 1,27M | 18:35:51 | ||
Sartorius Stedim | 194,00 | 198,20 | 193,65 | -1,65 | -0,84% | 86,46K | 18:35:14 | ||
Schneider Electric | 231,25 | 233,20 | 229,65 | -0,75 | -0,32% | 565,65K | 18:35:22 | ||
SCOR | 27,34 | 28,66 | 27,06 | -0,06 | -0,22% | 1,19M | 18:35:57 | ||
Seche Environ | 103,00 | 106,20 | 103,00 | -3,20 | -3,01% | 2,25K | 18:35:26 | ||
Sergeferrari G | 7,32 | 7,32 | 7,29 | 0,00 | 0,00% | 0,96K | 17:46:14 | ||
SES SA | 5,28 | 5,32 | 5,18 | +0,06 | +1,15% | 550,97K | 18:35:23 | ||
Smcp | 2,49 | 2,50 | 2,42 | +0,02 | +0,61% | 62,19K | 18:35:29 | ||
SocGen | 27,45 | 27,81 | 26,87 | -0,40 | -1,44% | 3,55M | 18:35:13 | ||
Societe BIC SA | 67,20 | 67,30 | 66,30 | +0,60 | +0,90% | 14,33K | 18:35:12 | ||
Sodexo SA | 85,30 | 85,70 | 85,00 | -0,45 | -0,52% | 125,23K | 18:35:01 | ||
Soitec | 110,70 | 112,00 | 109,20 | -1,00 | -0,90% | 82,57K | 18:35:15 | ||
Solocal | 0,0630 | 0,0651 | 0,0622 | +0,0009 | +1,45% | 132,67K | 18:35:27 | ||
Solutions 30 | 2,1320 | 2,1580 | 2,1000 | -0,0100 | -0,47% | 480,22K | 18:35:18 | ||
Solvay | 33,32 | 34,13 | 33,32 | -0,73 | -2,14% | 171,16K | 18:35:07 | ||
Sopra Steria | 223,00 | 225,60 | 221,60 | -0,60 | -0,27% | 21,59K | 18:35:11 | ||
Spie | 37,08 | 37,08 | 36,66 | +0,12 | +0,32% | 118,44K | 18:35:20 | ||
SRP Groupe SA | 1,000 | 1,000 | 0,964 | +0,014 | +1,42% | 100,02K | 18:35:21 | ||
Stellantis NV | 20,44 | 20,60 | 20,36 | -0,24 | -1,14% | 2,02M | 18:35:16 | ||
STMicro | 37,68 | 38,62 | 37,25 | -1,01 | -2,62% | 1,80M | 18:35:18 | ||
Technip Energies BV | 22,76 | 23,06 | 22,58 | -0,14 | -0,61% | 208,80K | 18:35:15 | ||
Teleperformance | 107,40 | 111,15 | 106,35 | -2,40 | -2,19% | 211,49K | 18:35:00 | ||
TF1 | 8,87 | 8,97 | 8,82 | -0,03 | -0,28% | 108,60K | 18:35:26 | ||
Thales | 167,65 | 167,85 | 164,90 | +1,25 | +0,75% | 157,45K | 18:35:21 | ||
TotalEnergies SE | 66,40 | 66,97 | 66,08 | -0,60 | -0,90% | 2,66M | 18:35:21 | ||
Touax | 4,81 | 4,85 | 4,81 | -0,04 | -0,82% | 2,89K | 17:57:23 | ||
Trigano | 143,10 | 144,10 | 142,00 | +0,60 | +0,42% | 12,89K | 18:35:15 | ||
Ubisoft Entertainment SA | 21,62 | 22,50 | 21,17 | -0,63 | -2,83% | 696,40K | 18:35:19 | ||
Unibail-Rodamco | 79,20 | 79,40 | 78,18 | +0,36 | +0,46% | 299,23K | 18:35:20 | ||
Valeo | 12,17 | 12,46 | 12,02 | -0,42 | -3,30% | 1,41M | 18:35:28 | ||
Vallourec | 17,030 | 17,280 | 16,820 | -0,180 | -1,05% | 785,62K | 18:35:21 | ||
Valneva | 3,800 | 3,950 | 3,760 | -0,150 | -3,80% | 452,68K | 18:35:06 | ||
Vantiva | 0,1390 | 0,1438 | 0,1388 | -0,0046 | -3,20% | 498,52K | 18:35:29 | ||
Veolia Environnement | 30,89 | 30,96 | 30,46 | +0,15 | +0,49% | 1,76M | 18:35:16 | ||
Verallia | 36,74 | 37,10 | 36,46 | -0,50 | -1,34% | 137,87K | 18:35:13 | ||
Verimatrix | 0,460 | 0,466 | 0,460 | 0,000 | 0,00% | 19,14K | 18:35:29 | ||
Vicat | 37,00 | 37,15 | 36,85 | -0,10 | -0,27% | 10,01K | 18:35:27 | ||
Vinci | 115,60 | 115,60 | 114,20 | +0,10 | +0,09% | 505,64K | 18:35:26 | ||
Virbac | 359,00 | 359,00 | 350,00 | +9,00 | +2,57% | 4,76K | 18:35:14 | ||
Vivendi | 10,04 | 10,10 | 9,97 | -0,09 | -0,89% | 1,66M | 18:35:05 | ||
Voltalia SA | 8,93 | 8,94 | 8,61 | +0,15 | +1,71% | 69,69K | 18:35:12 | ||
Vusiongroup | 161,10 | 164,10 | 160,10 | -1,40 | -0,86% | 14,68K | 18:35:01 | ||
Wavestone | 61,00 | 61,20 | 60,40 | +0,40 | +0,66% | 3,49K | 18:35:24 | ||
Wendel | 90,45 | 90,80 | 90,05 | +0,35 | +0,39% | 76,01K | 18:35:14 | ||
Worldline SA | 11,48 | 11,67 | 11,28 | -0,30 | -2,51% | 1,27M | 18:35:11 | ||
X Fab Silicon | 6,94 | 7,03 | 6,87 | -0,09 | -1,21% | 183,89K | 18:35:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.