Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 118,00 | 118,05 | 119,60 | 117,55 | -0,04% | 158,76K | 118,00-0,04% | 17:22:00 | |
TXAR Ternium Argentina SA | 892,00 | 888,00 | 898,00 | 884,50 | +0,45% | 6,06K | 892,00+0,45% | 17:12:00 | |
PAMP Pampa Energia SA | 2.128,80 | 2.135,55 | 2.128,80 | 2.084,65 | -0,32% | 127,14K | 2.128,80-0,32% | 17:26:00 | |
GGAL Gp fin galicia | 3.770,00 | 3.840,85 | 3.900,00 | 3.725,00 | -1,84% | 102,27K | 3.770,00-1,84% | 17:32:00 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 1.175,05 | 1.174,55 | 1.205,00 | 1.168,70 | +0,04% | 31,42K | 1.175,05+0,04% | 17:19:00 | |
CECO2 Central Costanera SA | 392,50 | 399,00 | 399,00 | 385,00 | -1,63% | 11,54K | 392,50-1,63% | 17:33:00 | |
CRES Cresud SA | 1.108,00 | 1.101,55 | 1.124,00 | 1.099,95 | +0,59% | 80,26K | 1.108,00+0,59% | 17:28:00 | |
BBAR BBVA Banco Frances SA | 3.738,00 | 3.853,70 | 3.839,00 | 3.695,00 | -3,00% | 65,28K | 3.738,00-3,00% | 17:30:00 | |
ALUA Aluar Aluminio Argentino | 858,00 | 858,50 | 869,00 | 855,00 | -0,06% | 14,44K | 858,00-0,06% | 17:26:00 |
Название | Цена |
---|---|
TRAN TRANSENER | 1.398,50-43,000-2,98% |
TGSU2 Tran Gas Del Sur | 4.155,10-23,400-0,56% |
EDN Edenor SA | 1.066,65-8,200-0,76% |
CECO2 Central Costanera | 392,50-6,500-1,63% |
CEPU Central Puerto | 1.175,05+0,50+0,04% |
Название | Цена |
---|---|
CTIO Consultatio | 1.927,00-8,000-0,41% |
YPFD Ypf sociedad | 26.199,95-193,65-0,73% |
APBR PETROBRAS ON | 603,000,000,00% |
CELU Celulosa Argentina | 803,000,000,00% |
MIRG Mirgor | 15.257,50-353,00-2,26% |