Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33,25 | 33,81 | 32,88 | +0,28 | +0,85% | 4,16M | 03/05 | ||
Allos ON | 20,99 | 21,41 | 20,54 | +0,72 | +3,55% | 8,25M | 02:00:02 | ||
Alpargatas SA | 9,78 | 10,16 | 9,78 | +0,02 | +0,20% | 7,21M | 02:00:01 | ||
AMBEV S/A ON | 12,37 | 12,48 | 12,35 | +0,04 | +0,32% | 23,38M | 02:00:00 | ||
AREZZO CO ON EJ NM | 52,63 | 54,07 | 52,38 | +0,08 | +0,15% | 2,70M | 02:00:00 | ||
Atacadao | 11,34 | 11,47 | 11,19 | +0,19 | +1,70% | 6,51M | 02:00:02 | ||
Azul SA Pref | 10,95 | 11,00 | 10,53 | +0,79 | +7,78% | 22,28M | 02:00:00 | ||
B3 SA Brasil Bolsa Balcao | 11,39 | 11,61 | 11,25 | +0,33 | +2,98% | 90,50M | 02:00:00 | ||
Banco BTG | 35,32 | 35,58 | 34,67 | +1,15 | +3,37% | 11,86M | 02:00:00 | ||
BBSEGURIDADE ON NM | 32,84 | 32,85 | 32,50 | +0,42 | +1,30% | 3,17M | 02:00:00 | ||
BRADESCO ON N1 | 12,49 | 12,60 | 12,32 | +0,11 | +0,89% | 13,33M | 02:00:00 | ||
BRADESCO PN EJ N1 | 13,78 | 14,06 | 13,67 | -0,04 | -0,29% | 61,13M | 02:00:00 | ||
Bradespar SA | 20,23 | 20,41 | 20,02 | +0,02 | +0,10% | 4,19M | 02:00:00 | ||
BRASIL ON EJ NM | 28,22 | 28,36 | 27,90 | +0,51 | +1,84% | 17,29M | 02:00:00 | ||
Brasileira De Dist | 3,39 | 3,41 | 3,22 | +0,21 | +6,60% | 26,60M | 02:00:02 | ||
Braskem SA | 23,05 | 23,05 | 22,16 | +0,99 | +4,49% | 3,68M | 02:00:01 | ||
Brazilian Electric Power | 38,95 | 39,68 | 38,83 | +0,57 | +1,49% | 7,84M | 02:00:01 | ||
BRF-Brasil Foods SA | 16,72 | 17,17 | 16,57 | +0,01 | +0,06% | 32,36M | 02:00:01 | ||
CCR SA ON NM | 12,75 | 12,93 | 12,70 | +0,22 | +1,76% | 8,78M | 02:00:00 | ||
CIELO ON NM | 5,59 | 5,59 | 5,56 | 0,00 | 0,00% | 22,01M | 02:00:00 | ||
Cogna Educacao | 2,30 | 2,38 | 2,30 | +0,07 | +3,14% | 39,55M | 02:00:02 | ||
Companhia Siderurgica Nacional | 14,25 | 14,39 | 14,14 | +0,23 | +1,64% | 5,24M | 02:00:01 | ||
COPEL Pref B | 9,60 | 9,66 | 9,43 | +0,22 | +2,35% | 24,25M | 02:00:01 | ||
COSAN ON NM | 14,74 | 14,90 | 14,55 | +0,29 | +2,01% | 10,65M | 02:00:00 | ||
CPFL ENERGIAON NM | 33,08 | 33,31 | 32,42 | +0,77 | +2,38% | 3,04M | 02:00:01 | ||
CSN Mineracao | 5,18 | 5,22 | 5,11 | +0,06 | +1,17% | 8,00M | 03/05 | ||
CVC BRASIL ON NM | 2,39 | 2,42 | 2,29 | +0,13 | +5,75% | 25,61M | 02:00:00 | ||
CYRELA REALT ON NM | 21,81 | 21,95 | 21,08 | +1,22 | +5,93% | 8,04M | 02:00:02 | ||
Dexco | 7,83 | 7,94 | 7,56 | +0,32 | +4,26% | 5,23M | 02:00:02 | ||
Eletrobras PNA | 43,03 | 43,60 | 42,95 | +0,63 | +1,49% | 1,62M | 02:00:01 | ||
Embraer SA | 34,25 | 34,30 | 32,89 | +1,53 | +4,68% | 6,40M | 02:00:00 | ||
Energisa | 47,46 | 47,68 | 46,04 | +1,72 | +3,76% | 7,99M | 02:00:01 | ||
Energy of Minas Gerais Prf | 10,52 | 10,71 | 10,44 | +0,13 | +1,25% | 17,29M | 02:00:01 | ||
ENEVA ON NM | 12,76 | 13,01 | 12,65 | +0,26 | +2,08% | 6,13M | 02:00:01 | ||
ENGIE BRASILON NM | 42,64 | 42,64 | 41,75 | +1,15 | +2,77% | 2,68M | 02:00:01 | ||
EQUATORIAL ON NM | 31,61 | 31,77 | 30,65 | +1,41 | +4,67% | 11,59M | 02:00:01 | ||
EZTEC ON NM | 14,64 | 14,84 | 14,18 | +0,83 | +6,01% | 5,71M | 02:00:01 | ||
FLEURY ON NM | 14,83 | 14,95 | 14,63 | +0,27 | +1,85% | 2,86M | 02:00:02 | ||
GERDAU PN N1 | 19,66 | 19,79 | 19,11 | +1,03 | +5,53% | 29,97M | 02:00:00 | ||
Grupo Vamos | 7,48 | 7,60 | 7,31 | +0,27 | +3,74% | 10,35M | 02:00:02 | ||
Hapvida | 3,85 | 3,89 | 3,80 | +0,13 | +3,49% | 49,30M | 02:00:00 | ||
Hypera ON | 30,26 | 30,61 | 29,91 | +0,47 | +1,58% | 7,94M | 02:00:02 | ||
Iguatemi ON Unt | 22,20 | 22,45 | 21,81 | +0,58 | +2,68% | 5,46M | 03/05 | ||
IRB Brasil Resseguros | 44,50 | 45,20 | 43,64 | +0,75 | +1,71% | 1,46M | 02:00:00 | ||
Itausa | 9,82 | 9,92 | 9,78 | +0,11 | +1,13% | 19,73M | 02:00:00 | ||
ITAUUNIBANCOPN EB N1 | 32,20 | 32,59 | 32,08 | +0,40 | +1,26% | 28,89M | 02:00:00 | ||
JBS ON NM | 23,86 | 24,21 | 23,62 | -0,01 | -0,04% | 7,20M | 02:00:00 | ||
KLABIN S/A UNT N2 | 23,33 | 23,49 | 23,21 | +0,16 | +0,69% | 3,14M | 02:00:02 | ||
LOCALIZA ON EJ NM | 49,88 | 50,77 | 49,56 | +1,37 | +2,82% | 15,05M | 02:00:00 | ||
Locaweb On | 5,00 | 5,14 | 4,97 | +0,07 | +1,42% | 7,01M | 02:00:01 | ||
LOJAS RENNER ON NM | 16,40 | 16,58 | 16,00 | +0,77 | +4,93% | 17,49M | 02:00:00 | ||
MAGAZ LUIZA ON NM | 1,57 | 1,58 | 1,50 | +0,11 | +7,53% | 172,57M | 02:00:00 | ||
MARFRIG ON NM | 9,56 | 9,78 | 9,53 | +0,05 | +0,53% | 6,63M | 02:00:02 | ||
Metalurgica Gerdau SA | 11,42 | 11,49 | 11,06 | +0,58 | +5,35% | 17,56M | 02:00:00 | ||
MINERVA ON NM | 6,24 | 6,28 | 6,11 | +0,17 | +2,80% | 10,02M | 02:00:01 | ||
Moda Soma | 6,17 | 6,33 | 6,13 | +0,06 | +0,98% | 15,31M | 03/05 | ||
MRV ON NM | 7,19 | 7,47 | 7,19 | +0,14 | +1,99% | 14,19M | 02:00:00 | ||
MULTIPLAN ON N2 | 24,60 | 24,78 | 23,66 | +1,17 | +4,99% | 14,56M | 02:00:01 | ||
NATURA ON NM | 17,08 | 17,30 | 16,95 | +0,36 | +2,15% | 10,19M | 02:00:00 | ||
PETROBRAS ON | 42,01 | 43,08 | 41,55 | -0,67 | -1,57% | 17,85M | 02:00:00 | ||
Petroleo Brasileiro SA Petrobras | 39,89 | 40,69 | 39,45 | -0,54 | -1,34% | 45,00M | 02:00:01 | ||
Petroreconcavo | 21,55 | 22,08 | 21,43 | -0,25 | -1,15% | 2,70M | 03/05 | ||
Petz On | 4,87 | 5,05 | 4,84 | +0,01 | +0,21% | 10,74M | 03/05 | ||
Prio | 46,75 | 47,79 | 46,28 | -0,67 | -1,41% | 12,96M | 02:00:00 | ||
RAIADROGASIL ON NM | 26,24 | 26,34 | 25,72 | +0,60 | +2,34% | 5,05M | 02:00:01 | ||
Raizen | 3,23 | 3,28 | 3,17 | +0,09 | +2,87% | 23,98M | 03/05 | ||
Rede D’Or | 26,82 | 27,15 | 26,63 | +0,35 | +1,32% | 7,70M | 03/05 | ||
RUMO ON NM | 21,00 | 21,15 | 20,68 | +0,47 | +2,29% | 11,83M | 02:00:00 | ||
SABESP | 80,80 | 81,99 | 80,32 | +0,51 | +0,64% | 3,69M | 02:00:02 | ||
SANTANDER BR UNT ED N2 | 29,60 | 30,68 | 29,58 | -0,02 | -0,07% | 4,31M | 02:00:00 | ||
SAO MARTINHO ON NM | 28,59 | 28,88 | 28,40 | +0,20 | +0,70% | 1,24M | 02:00:02 | ||
Sendas Distribuidora | 13,53 | 13,63 | 13,36 | +0,41 | +3,13% | 12,65M | 03/05 | ||
SLC AGRICOLA ON NM | 18,31 | 18,34 | 18,04 | +0,19 | +1,05% | 1,90M | 02:00:02 | ||
Suzano Papel Celulose | 59,17 | 59,22 | 58,61 | +0,16 | +0,27% | 3,74M | 02:00:00 | ||
TAEE UNIT | 36,55 | 36,92 | 36,31 | +0,33 | +0,91% | 5,86M | 02:00:01 | ||
Telefonica Brasil SA | 50,35 | 50,84 | 49,52 | +0,69 | +1,39% | 3,13M | 02:00:02 | ||
Tim Participacoes SA | 18,61 | 18,61 | 18,20 | +0,47 | +2,59% | 8,40M | 02:00:02 | ||
TOTVS ON EJ NM | 28,18 | 28,19 | 27,71 | +0,43 | +1,55% | 4,10M | 02:00:01 | ||
Transmissão Paulista PN | 26,09 | 26,35 | 25,86 | +0,39 | +1,52% | 3,07M | 02:00:01 | ||
ULTRAPAR ON NM | 26,63 | 27,13 | 26,59 | +0,29 | +1,10% | 3,30M | 02:00:00 | ||
USIMINAS PNA N1 | 8,00 | 8,13 | 7,99 | +0,02 | +0,25% | 13,68M | 02:00:00 | ||
VALE ON N1 | 63,99 | 64,42 | 63,35 | +0,07 | +0,11% | 23,66M | 02:00:01 | ||
Vibra Energia | 24,09 | 24,27 | 23,50 | +0,78 | +3,35% | 6,74M | 02:00:02 | ||
WEG ON EJ NM | 38,77 | 38,99 | 38,24 | -0,08 | -0,21% | 5,08M | 02:00:00 | ||
YDUQS Participacoes | 16,18 | 16,31 | 15,64 | +1,04 | +6,87% | 4,44M | 02:00:02 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.