Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
SFIN | Москва | RUB | |||
RU000A0JWVL2= | Москва | RUB |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
1.505,60 | 1.509,00 | 1.525,00 | 1.489,80 | 156,97K | -0.13% | |
1.507,60 | 1.536,00 | 1.537,80 | 1.495,20 | 123,74K | -0.82% | |
1.520,00 | 1.550,00 | 1.576,20 | 1.512,20 | 116,18K | -1.48% | |
1.542,80 | 1.579,00 | 1.583,80 | 1.515,80 | 173,82K | -1.61% | |
1.568,00 | 1.582,00 | 1.643,00 | 1.557,00 | 416,42K | -0.86% | |
1.581,60 | 1.625,00 | 1.628,00 | 1.581,60 | 85,98K | -2.49% | |
1.622,00 | 1.624,80 | 1.658,60 | 1.595,00 | 147,29K | +0.43% | |
1.615,00 | 1.660,00 | 1.660,00 | 1.600,40 | 150,00K | -1.52% | |
1.640,00 | 1.680,20 | 1.708,00 | 1.638,40 | 323,38K | -2.14% | |
1.675,80 | 1.620,40 | 1.679,60 | 1.610,20 | 763,36K | +5.26% | |
1.592,00 | 1.623,00 | 1.662,40 | 1.575,20 | 301,42K | -1.85% | |
1.622,00 | 1.690,00 | 1.711,60 | 1.620,00 | 388,32K | -3.74% | |
1.685,00 | 1.643,00 | 1.727,00 | 1.642,00 | 1,54M | +4.27% | |
1.616,00 | 1.643,00 | 1.695,00 | 1.484,60 | 2,56M | +8.81% | |
1.485,20 | 1.545,00 | 1.550,40 | 1.483,60 | 303,31K | -3.68% | |
1.542,00 | 1.604,20 | 1.612,40 | 1.532,40 | 306,86K | -3.88% | |
1.604,20 | 1.628,80 | 1.637,40 | 1.592,60 | 267,44K | -1.51% | |
1.628,80 | 1.634,20 | 1.694,80 | 1.612,00 | 299,79K | -1.02% | |
1.645,60 | 1.608,80 | 1.712,00 | 1.586,60 | 837,88K | +2.29% | |
1.608,80 | 1.658,00 | 1.658,00 | 1.595,40 | 293,10K | -2.98% | |
1.658,20 | 1.697,40 | 1.705,20 | 1.622,00 | 345,72K | -2.11% | |
1.694,00 | 1.755,00 | 1.762,80 | 1.675,00 | 500,23K | -3.38% |