Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
BBVAderived | 9,700 | 9,795 | 9,620 | -5,73% | 16,47M | xx.xx | |
Caixabankderived | 4,868 | 4,938 | 4,852 | -1,06% | 3,85M | xx.xx | |
0,1146 | 0,1186 | 0,1124 | -1,55% | 3,18M | xx.xx | ||
DIAderived | 0,0131 | 0,0134 | 0,0131 | -2,24% | 2,59M | xx.xx | |
0,1920 | 0,1960 | 0,1910 | -0,52% | 2,55M | xx.xx | ||
Inditexderived | 42,435 | 43,460 | 42,315 | -2,72% | 616,46K | xx.xx | |
0,1390 | 0,1445 | 0,1280 | -0,71% | 516,45K | xx.xx | ||
0,7260 | 0,7390 | 0,7220 | -1,63% | 399,33K | xx.xx | ||
Bankinterderived | 7,475 | 7,577 | 7,465 | -0,55% | 381,49K | xx.xx | |
Prosegur Cashderived | 0,520 | 0,520 | 0,511 | -0,76% | 240,52K | xx.xx | |
Indraderived | 19,720 | 20,030 | 19,640 | -1,25% | 180,63K | xx.xx | |
25,98 | 26,50 | 25,52 | -1,59% | 165,24K | xx.xx | ||
0,2170 | 0,2200 | 0,2160 | -0,91% | 145,57K | xx.xx | ||
Tubacex SAderived | 3,060 | 3,100 | 3,035 | -0,97% | 130,96K | xx.xx | |
1,47 | 1,74 | 1,40 | -28,64% | 124,81K | xx.xx | ||
0,332 | 0,343 | 0,322 | -0,75% | 122,62K | xx.xx | ||
1,2200 | 1,2950 | 1,1600 | -2,40% | 117,25K | xx.xx | ||
1,8020 | 1,8100 | 1,7940 | -0,33% | 77,09K | xx.xx | ||
Tec. Reunidasderived | 9,560 | 9,645 | 9,370 | -1,14% | 65,91K | xx.xx | |
0,09 | 0,10 | 0,09 | -5,74% | 64,15K | xx.xx | ||
0,7900 | 0,8450 | 0,7900 | -1,25% | 39,48K | xx.xx | ||
Aenaderived | 173,35 | 175,20 | 173,20 | -1,00% | 37,35K | xx.xx | |
eDreams Odigeo SAderived | 6,545 | 6,740 | 6,455 | -0,83% | 31,34K | xx.xx | |
0,3920 | 0,3990 | 0,3910 | -0,76% | 28,5K | xx.xx | ||
1,45 | 1,50 | 1,43 | -3,01% | 26,4K | xx.xx | ||
1,960 | 1,980 | 1,938 | -0,51% | 15,72K | xx.xx | ||
FCCderived | 13,080 | 13,400 | 13,000 | -1,95% | 10,92K | xx.xx | |
0,360 | 0,367 | 0,360 | -1,91% | 8,84K | xx.xx | ||
2,98 | 3,10 | 2,98 | -3,25% | 7,74K | xx.xx | ||
1,890 | 1,980 | 1,910 | -3,08% | 7,01K | xx.xx | ||
5,280 | 5,480 | 5,200 | -0,75% | 6,2K | xx.xx | ||
Vidrala SAderived | 104,400 | 106,200 | 104,200 | -0,57% | 5,71K | xx.xx | |
7,520 | 7,600 | 7,480 | -4,14% | 5,21K | xx.xx | ||
2,86 | 2,90 | 2,86 | -1,04% | 4,25K | xx.xx | ||
NH Hoteles SAderived | 4,240 | 4,290 | 4,230 | -0,82% | 3,5K | xx.xx | |
1,4900 | 1,5000 | 1,4900 | -0,67% | 2,35K | xx.xx | ||
9,080 | 9,200 | 9,060 | -1,09% | 1,67K | xx.xx | ||
3,70 | 3,70 | 3,70 | -2,12% | 1,37K | xx.xx | ||
8,85 | 8,85 | 8,85 | -0,56% | 1,06K | xx.xx | ||
67,30 | 67,90 | 67,30 | -1,17% | 563 | xx.xx | ||
28,600 | 28,600 | 28,600 | 0,00% | 425 | xx.xx | ||
8,80 | 8,90 | 8,80 | -2,22% | 315 | xx.xx | ||
3,780 | 3,720 | 3,720 | -7,80% | 300 | xx.xx | ||
9,80 | 9,80 | 9,80 | -3,92% | 87 | xx.xx | ||
1,72 | 1,72 | 1,72 | -1,71% | 72 | xx.xx | ||
10,100 | 10,100 | 10,100 | -1,94% | 20 | xx.xx | ||
141,00 | 141,00 | 141,00 | -0,70% | 2 | xx.xx | ||
1,420 | 1,420 | 1,420 | -1,39% | 0 | xx.xx | ||
1,500 | 1,500 | 1,500 | -1,32% | 0 | xx.xx | ||
3,640 | 3,640 | 3,640 | -1,62% | 0 | xx.xx |