Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17,535 | 17,605 | 17,255 | +1,89% | 163,3K | xx.xx | |
Omv Agderived | 45,935 | 45,995 | 45,215 | +1,31% | 92,99K | xx.xx | |
Oesterreich postderived | 32,275 | 32,575 | 31,200 | +2,46% | 60,18K | xx.xx | |
Wienerbergerderived | 35,620 | 35,670 | 35,210 | +0,34% | 49,79K | xx.xx | |
| 34,75 | 34,90 | 33,70 | +1,76% | 27,39K | xx.xx | ||
Voestalpinederived | 25,075 | 25,100 | 24,700 | +1,52% | 24,32K | xx.xx | |
| 21,26 | 21,26 | 20,58 | +1,63% | 24,03K | xx.xx | ||
| 0,830 | 0,830 | 0,820 | +3,75% | 15K | xx.xx | ||
Uniqa Versderived | 8,260 | 8,270 | 8,225 | +0,12% | 11,42K | xx.xx | |
Verbundderived | 69,545 | 69,920 | 68,770 | +0,43% | 10,5K | xx.xx | |
| 6,390 | 6,400 | 6,370 | +0,95% | 10,12K | xx.xx | ||
Telekom Austriaderived | 8,280 | 8,300 | 8,240 | +1,22% | 10,09K | xx.xx | |
| 13,50 | 13,50 | 13,30 | +0,37% | 6,58K | xx.xx | ||
| 17,85 | 17,85 | 17,40 | +2,88% | 3,77K | xx.xx | ||
| 1,520 | 1,520 | 1,500 | +0,66% | 2K | xx.xx | ||
| 21,350 | 21,400 | 21,200 | +1,43% | 1,84K | xx.xx | ||
Schoeller-bleckderived | 43,150 | 43,600 | 42,950 | +0,35% | 1,13K | xx.xx | |
| 40,950 | 41,200 | 40,950 | -0,12% | 879 | xx.xx | ||
| 143,600 | 144,200 | 142,000 | +0,42% | 818 | xx.xx | ||
| 14,280 | 14,300 | 14,100 | +1,85% | 756 | xx.xx | ||
| 30,00 | 30,00 | 29,90 | +0,67% | 666 | xx.xx | ||
| 43,900 | 43,900 | 43,300 | +3,78% | 380 | xx.xx | ||
| 28,000 | 28,000 | 28,000 | +6,87% | 260 | xx.xx | ||
| 23,80 | 23,80 | 23,80 | +0,85% | 250 | xx.xx | ||
| 40,50 | 40,50 | 40,50 | +2,27% | 200 | xx.xx | ||
| 48,200 | 48,200 | 48,200 | +0,42% | 140 | xx.xx | ||
| 1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
| 7,07 | 7,07 | 6,92 | +3,44% | 100 | xx.xx | ||
| 82,00 | 82,00 | 79,50 | +3,14% | 60 | xx.xx | ||
| 6,33 | 6,33 | 6,33 | +2,59% | 22 | xx.xx | ||
| 81,66 | 81,92 | 81,66 | +0,42% | 3 | xx.xx | ||
| 6,600 | 6,600 | 6,600 | +1,54% | 1 | xx.xx |