Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Лондон | USD | |||
GOOG | Мексика | MXN | |||
GOOGL | Мексика | MXN | |||
GOOG | Милан | EUR | |||
GGOOGL | Милан | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Франкфурт | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Франкфурт | EUR | |||
GOOGL | Сантьяго | USD | |||
GOOGCL | Сантьяго | CLP | |||
GOOG | Сантьяго | USD | |||
GOOGL | Буэнос-Айрес | ARS | |||
MELI | Буэнос-Айрес | ARS | |||
GOOGL | Вена | EUR | |||
GOOG | Вена | EUR | |||
GOOGL | Лима | USD | |||
GOOG | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
169,00 | 169,64 | 169,64 | 164,99 | 20,31M | +0.32% | |
168,46 | 166,94 | 168,51 | 165,73 | 16,84M | +1.75% | |
165,57 | 166,18 | 168,81 | 164,90 | 25,13M | +0.56% | |
164,64 | 167,38 | 169,87 | 164,50 | 29,42M | -1.94% | |
167,90 | 170,77 | 171,38 | 167,06 | 35,91M | -3.33% | |
173,69 | 175,99 | 176,42 | 171,40 | 56,50M | +9.97% | |
157,95 | 153,36 | 158,28 | 152,77 | 36,20M | -1.96% | |
161,10 | 159,09 | 161,39 | 158,82 | 18,87M | +0.74% | |
159,92 | 158,59 | 160,48 | 157,96 | 16,12M | +1.25% | |
157,95 | 156,01 | 159,18 | 155,66 | 17,24M | +1.43% | |
155,72 | 157,75 | 157,99 | 153,91 | 21,48M | -1.11% | |
157,46 | 156,93 | 158,49 | 156,21 | 14,02M | +0.37% | |
156,88 | 157,19 | 158,68 | 156,13 | 16,24M | +0.56% | |
156,00 | 155,64 | 157,23 | 155,05 | 15,41M | -0.21% | |
156,33 | 160,28 | 160,83 | 156,15 | 21,14M | -1.80% | |
159,19 | 159,40 | 161,70 | 158,60 | 16,99M | -1.00% | |
160,79 | 158,34 | 161,12 | 157,93 | 17,84M | +1.99% | |
157,66 | 157,88 | 158,16 | 156,20 | 16,34M | -0.30% | |
158,14 | 157,35 | 159,89 | 156,64 | 21,54M | +1.28% | |
156,14 | 154,01 | 156,65 | 153,99 | 16,64M | +1.43% | |
153,94 | 151,68 | 154,84 | 151,08 | 16,30M | +1.32% | |
151,94 | 155,08 | 156,18 | 151,88 | 24,18M | -2.83% |