Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
SIBN | Москва | RUB | |||
RU000A0ZYXV9= | Москва | RUB | |||
RU000A0ZYLC4= | Москва | RUB | |||
RU000A0ZYLQ4= | Москва | RUB | |||
RU000A0JWRF2= | Москва | RUB | |||
RU000A0JWK41= | Москва | RUB |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
748,90 | 738,65 | 751,70 | 737,10 | 516,60K | +1.42% | |
738,40 | 735,60 | 745,10 | 735,60 | 396,93K | +0.38% | |
735,60 | 739,80 | 741,40 | 733,50 | 561,73K | -0.57% | |
739,80 | 744,15 | 744,40 | 738,75 | 525,44K | -0.80% | |
745,80 | 748,60 | 750,50 | 744,40 | 370,63K | -0.37% | |
748,55 | 750,50 | 750,70 | 744,70 | 204,30K | -0.25% | |
750,40 | 748,55 | 752,20 | 748,55 | 175,97K | +0.15% | |
749,25 | 750,05 | 752,05 | 748,05 | 445,29K | -0.10% | |
750,00 | 751,50 | 755,90 | 749,20 | 399,90K | -0.17% | |
751,30 | 750,95 | 757,65 | 750,00 | 260,41K | +0.05% | |
750,95 | 752,70 | 755,50 | 747,00 | 566,91K | -0.07% | |
751,45 | 753,95 | 763,65 | 750,15 | 1,01M | -0.21% | |
753,00 | 757,70 | 759,00 | 748,30 | 1,03M | -0.64% | |
757,85 | 765,90 | 769,00 | 755,50 | 1,02M | -0.63% | |
762,65 | 771,30 | 772,00 | 757,20 | 1,26M | -1.12% | |
771,30 | 787,45 | 788,90 | 771,00 | 851,40K | -1.97% | |
786,80 | 776,35 | 787,30 | 772,20 | 1,00M | +1.51% | |
775,10 | 772,90 | 784,40 | 770,00 | 1,49M | +0.40% | |
772,05 | 768,00 | 772,40 | 764,25 | 911,68K | +0.63% | |
767,25 | 772,75 | 776,00 | 766,55 | 890,62K | -0.97% | |
774,75 | 755,30 | 776,30 | 754,25 | 1,36M | +2.58% | |
755,30 | 762,45 | 764,65 | 746,05 | 1,61M | -0.94% |