Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| USDRUBFIX= | Москва | RUB | |||
| USD/RUB | Москва | RUB | |||
| USD/RUB | Форекс в реальном времени | RUB | |||
| USD/RUB TOM | Форекс в реальном времени | RUB | |||
| USD/RUB TOD | Форекс в реальном времени | RUB | |||
| SIRTSc1 | Москва | RUB |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 59,951 | 59,655 | 60,350 | 59,200 | 1,39M | +0.50% | |
| 59,655 | 60,345 | 60,432 | 59,400 | 1,17M | -1.14% | |
| 60,345 | 59,633 | 60,588 | 59,200 | 728,70K | +1.19% | |
| 59,633 | 59,549 | 60,444 | 58,420 | 834,34K | +0.14% | |
| 59,549 | 58,574 | 59,895 | 57,360 | 819,93K | +1.67% | |
| 58,574 | 61,499 | 61,600 | 58,420 | 833,22K | -4.28% | |
| 61,192 | 61,530 | 61,990 | 60,896 | 459,90K | -0.55% | |
| 61,530 | 61,001 | 61,970 | 60,450 | 412,69K | +0.87% | |
| 61,001 | 61,670 | 62,060 | 60,800 | 407,52K | -1.08% | |
| 61,670 | 61,548 | 61,864 | 60,682 | 432,95K | +0.20% | |
| 61,548 | 61,406 | 61,980 | 60,550 | 270,06K | -0.02% | |
| 61,559 | 62,000 | 62,500 | 61,215 | 265,41K | -0.71% | |
| 62,000 | 61,620 | 62,461 | 61,210 | 201,52K | +0.62% | |
| 61,620 | 63,000 | 63,080 | 61,250 | 607,26K | -2.19% | |
| 63,000 | 61,759 | 63,036 | 61,371 | 509,69K | +2.01% | |
| 61,759 | 61,250 | 61,990 | 60,700 | 492,57K | +0.83% | |
| 61,250 | 60,842 | 61,250 | 60,502 | 112,33K | +0.67% | |
| 60,842 | 61,000 | 61,680 | 60,156 | 181,88K | -0.26% | |
| 61,000 | 60,220 | 61,800 | 60,210 | 259,48K | +1.30% | |
| 60,220 | 60,751 | 60,950 | 60,030 | 142,46K | -0.87% | |
| 60,751 | 60,420 | 61,054 | 60,010 | 195,36K | +0.55% | |
| 60,420 | 61,483 | 61,490 | 60,000 | 291,27K | -1.73% | |
| 61,483 | 61,850 | 61,950 | 60,700 | 466,51K | -0.59% | |
| 61,850 | 61,700 | 61,950 | 61,485 | 181,36K | +0.24% | |
| 61,700 | 61,221 | 61,994 | 60,760 | 295,62K | +0.78% | |
| 61,221 | 61,177 | 61,420 | 60,750 | 302,67K | +0.07% | |
| 61,177 | 60,871 | 61,420 | 60,706 | 302,11K | +0.50% | |
| 60,871 | 60,620 | 61,410 | 60,411 | 450,39K | +0.41% | |
| 60,620 | 60,560 | 60,999 | 60,410 | 400,72K | +0.10% | |
| 60,560 | 60,283 | 60,990 | 59,879 | 490,67K | +1.02% |