Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
HG | CFD | USD | Реальное время | |
MCCc1 | MCX | INR | Реальное время | |
MCU | CFD | USD | Реальное время | |
SCFc1 | SHFE | CNY | C задержкой | |
HGc1 | CME | USD | C задержкой | |
HGc2 | CME | USD | C задержкой | |
HGc3 | CME | USD | C задержкой | |
MCCc2 | MCX | INR | Реальное время | |
HGc4 | CME | USD | C задержкой | |
HGc5 | CME | USD | C задержкой | |
MCCc3 | MCX | INR | Реальное время | |
HGc6 | CME | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.6165s | +0.0500 | 4.6165 | 4.6165 | 4.6165 | 0 | 05/09/24 | Q / C / O | |
May 24 | 4.6925 | +0.0850 | 4.6460 | 4.7530 | 4.6455 | 645 | 15:14 | Q / C / O | |
Jun 24 | 4.6685 | +0.0795 | 4.6290 | 4.7495 | 4.6185 | 1176 | 15:36 | Q / C / O | |
Jul 24 | 4.6535 | +0.0685 | 4.6015 | 4.7455 | 4.5970 | 149691 | 15:53 | Q / C / O | |
Aug 24 | 4.6455 | +0.0600 | 4.6175 | 4.7045 | 4.6105 | 575 | 15:37 | Q / C / O | |
Sep 24 | 4.6370 | +0.0470 | 4.6045 | 4.7250 | 4.6015 | 38918 | 15:47 | Q / C / O | |
Oct 24 | 4.6445 | +0.0465 | 4.6450 | 4.6500 | 4.6435 | 154 | 15:37 | Q / C / O | |
Nov 24 | 4.6460 | +0.0410 | 4.7155 | 4.7155 | 4.6355 | 120 | 15:38 | Q / C / O | |
Dec 24 | 4.6415 | +0.0360 | 4.6170 | 4.7180 | 4.6040 | 17059 | 15:39 | Q / C / O | |
Jan 25 | 4.6700 | +0.0575 | 4.6300 | 4.6700 | 4.6300 | 82 | 06:12 | Q / C / O | |
Feb 25 | 4.6515 | +0.0345 | 0.0000 | 4.6515 | 4.6515 | 135 | 15:48 | Q / C / O | |
Mar 25 | 4.6315 | +0.0210 | 4.6250 | 4.6860 | 4.6190 | 3520 | 15:11 | Q / C / O | |
Apr 25 | 4.6405 | +0.0250 | 0.0000 | 4.6405 | 4.6405 | 45 | 15:50 | Q / C / O | |
May 25 | 4.6155 | +0.0040 | 4.6555 | 4.6555 | 4.6145 | 853 | 10:44 | Q / C / O | |
Jun 25 | 4.6195 | +0.0035 | 4.6195 | 4.6375 | 4.6195 | 18 | 10:45 | Q / C / O | |
Jul 25 | 4.6300 | +0.0180 | 4.6245 | 4.6300 | 4.6245 | 425 | 09:42 | Q / C / O | |
Aug 25 | 4.6285 | +0.0150 | 0.0000 | 4.6285 | 4.6285 | 3 | 15:39 | Q / C / O | |
Sep 25 | 4.6245 | +0.0130 | 0.0000 | 4.6245 | 4.6245 | 196 | 15:53 | Q / C / O | |
Oct 25 | 4.6230 | +0.0130 | 0.0000 | 4.6230 | 4.6230 | 5 | 15:39 | Q / C / O | |
Nov 25 | 4.6205 | +0.0125 | 0.0000 | 4.6205 | 4.6205 | 1 | 15:39 | Q / C / O | |
Dec 25 | 4.6175 | +0.0125 | 0.0000 | 4.6175 | 4.6175 | 118 | 15:52 | Q / C / O | |
Jan 26 | 4.6200 | +0.0125 | 0.0000 | 4.6200 | 4.6200 | 0 | 15:39 | Q / C / O | |
Feb 26 | 4.6230 | +0.0125 | 0.0000 | 4.6230 | 4.6230 | 0 | 13:30 | Q / C / O | |
Mar 26 | 4.6175 | +0.0125 | 0.0000 | 4.6175 | 4.6175 | 32 | 15:52 | Q / C / O | |
Apr 26 | 4.6225 | +0.0125 | 0.0000 | 4.6225 | 4.6225 | 0 | 12:00 | Q / C / O | |
May 26 | 4.6180 | +0.0125 | 0.0000 | 4.6180 | 4.6180 | 0 | 13:30 | Q / C / O | |
Jul 26 | 4.6140 | +0.0125 | 0.0000 | 4.6140 | 4.6140 | 0 | 12:00 | Q / C / O | |
Sep 26 | 4.6175 | +0.0125 | 0.0000 | 4.6175 | 4.6175 | 0 | 12:00 | Q / C / O | |
Dec 26 | 4.6155 | +0.0125 | 0.0000 | 4.6155 | 4.6155 | 0 | 15:39 | Q / C / O | |
Mar 27 | 4.6130 | +0.0125 | 0.0000 | 4.6130 | 4.6130 | 0 | 12:00 | Q / C / O | |
May 27 | 4.6105 | +0.0125 | 0.0000 | 4.6105 | 4.6105 | 0 | 12:00 | Q / C / O | |
Jul 27 | 4.6080 | +0.0125 | 0.0000 | 4.6080 | 4.6080 | 0 | 12:00 | Q / C / O | |
Sep 27 | 4.6060 | +0.0125 | 0.0000 | 4.6060 | 4.6060 | 0 | 12:00 | Q / C / O | |
Dec 27 | 4.6185 | +0.0125 | 0.0000 | 4.6185 | 4.6185 | 0 | 13:30 | Q / C / O | |
Mar 28 | 4.6160 | +0.0125 | 0.0000 | 4.6160 | 4.6160 | 0 | 12:00 | Q / C / O | |
May 28 | 4.6135 | +0.0125 | 0.0000 | 4.6135 | 4.6135 | 0 | 12:00 | Q / C / O | |
Jul 28 | 4.6110 | +0.0125 | 0.0000 | 4.6110 | 4.6110 | 0 | 12:00 | Q / C / O | |
Sep 28 | 4.6085 | +0.0125 | 0.0000 | 4.6085 | 4.6085 | 0 | 12:00 | Q / C / O | |
Dec 28 | 4.6210 | +0.0125 | 0.0000 | 4.6210 | 4.6210 | 0 | 12:00 | Q / C / O | |
Mar 29 | 4.6185 | +0.0125 | 0.0000 | 4.6185 | 4.6185 | 0 | 12:00 | Q / C / O | |
May 29 | 4.6160 | +0.0125 | 0.0000 | 4.6160 | 4.6160 | 0 | 12:00 | Q / C / O | |
Jul 29 | 4.6135 | +0.0125 | 0.0000 | 4.6135 | 4.6135 | 0 | 12:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.