Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
MAL | CFD | USD | Реальное время | |
MANc1 | MCX | INR | Реальное время | |
SAFc1 | SHFE | CNY | C задержкой | |
ALIc1 | CME | USD | C задержкой | |
ALIc2 | CME | USD | C задержкой | |
ALIc3 | CME | USD | C задержкой | |
MANc2 | MCX | INR | Реальное время | |
MANc3 | MCX | INR | Реальное время |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2700.00s | +37.00 | 2700.00 | 2700.00 | 2700.00 | 0 | 05/29/24 | Q / C / O | |
May 24 | 2703.50s | +48.75 | 2703.50 | 2703.50 | 2703.50 | 0 | 05/29/24 | Q / C / O | |
Jun 24 | 2711.75s | +48.75 | 2700.00 | 2711.75 | 2700.00 | 13 | 05/29/24 | Q / C / O | |
Jul 24 | 2728.00s | +43.50 | 2712.00 | 2753.25 | 2712.00 | 21 | 05/29/24 | Q / C / O | |
Aug 24 | 2760.25 | +7.25 | 2773.25 | 2783.75 | 2758.50 | 216 | 21:46 | Q / C / O | |
Sep 24 | 2772.50 | +7.75 | 2789.75 | 2794.00 | 2771.75 | 25 | 21:46 | Q / C / O | |
Oct 24 | 2771.50s | +41.25 | 2748.25 | 2792.00 | 2748.25 | 81 | 05/29/24 | Q / C / O | |
Nov 24 | 2791.00 | +8.75 | 2802.50 | 2802.50 | 2791.00 | 12 | 21:35 | Q / C / O | |
Dec 24 | 2820.00 | +26.00 | 2820.00 | 2820.00 | 2820.00 | 2 | 20:00 | Q / C / O | |
Jan 25 | 2832.00 | +29.25 | 2832.00 | 2832.00 | 2832.00 | 1 | 20:19 | Q / C / O | |
Feb 25 | 2814.75s | +45.25 | 2773.00 | 2837.50 | 2773.00 | 52 | 05/29/24 | Q / C / O | |
Mar 25 | 2818.25s | +45.25 | 2818.25 | 2818.25 | 2818.25 | 0 | 05/29/24 | Q / C / O | |
Apr 25 | 2826.00s | +45.25 | 2826.00 | 2826.00 | 2826.00 | 0 | 05/29/24 | Q / C / O | |
May 25 | 2833.25s | +45.25 | 2833.25 | 2833.25 | 2833.25 | 0 | 05/29/24 | Q / C / O | |
Jun 25 | 2840.25s | +45.25 | 2840.25 | 2840.25 | 2840.25 | 0 | 05/29/24 | Q / C / O | |
Jul 25 | 2846.25s | +45.25 | 2846.25 | 2846.25 | 2846.25 | 0 | 05/29/24 | Q / C / O | |
Aug 25 | 2853.00s | +45.25 | 2853.00 | 2853.00 | 2853.00 | 0 | 05/29/24 | Q / C / O | |
Sep 25 | 2857.50s | +45.25 | 2857.50 | 2857.50 | 2857.50 | 0 | 05/29/24 | Q / C / O | |
Oct 25 | 2865.00s | +45.25 | 2865.00 | 2865.00 | 2865.00 | 0 | 05/29/24 | Q / C / O | |
Nov 25 | 2869.50s | +45.25 | 2869.50 | 2869.50 | 2869.50 | 0 | 05/29/24 | Q / C / O | |
Dec 25 | 2876.25s | +45.25 | 2876.25 | 2876.25 | 2876.25 | 0 | 05/29/24 | Q / C / O | |
Jan 26 | 2881.75s | +45.25 | 2881.75 | 2881.75 | 2881.75 | 0 | 05/29/24 | Q / C / O | |
Feb 26 | 2887.75s | +45.25 | 2887.75 | 2887.75 | 2887.75 | 0 | 05/29/24 | Q / C / O | |
Mar 26 | 2893.75s | +45.25 | 2893.75 | 2893.75 | 2893.75 | 0 | 05/29/24 | Q / C / O | |
Apr 26 | 2900.25s | +45.25 | 2900.25 | 2900.25 | 2900.25 | 0 | 05/29/24 | Q / C / O | |
May 26 | 2905.75s | +45.25 | 2905.75 | 2905.75 | 2905.75 | 0 | 05/29/24 | Q / C / O | |
Jun 26 | 2911.25s | +45.25 | 2911.25 | 2911.25 | 2911.25 | 0 | 05/29/24 | Q / C / O | |
Jul 26 | 2916.75s | +45.25 | 2916.75 | 2916.75 | 2916.75 | 0 | 05/29/24 | Q / C / O | |
Aug 26 | 2921.75s | +45.25 | 2921.75 | 2921.75 | 2921.75 | 0 | 05/29/24 | Q / C / O | |
Sep 26 | 2927.75s | +45.25 | 2927.75 | 2927.75 | 2927.75 | 0 | 05/29/24 | Q / C / O | |
Oct 26 | 2932.25s | +45.25 | 2932.25 | 2932.25 | 2932.25 | 0 | 05/29/24 | Q / C / O | |
Nov 26 | 2938.00s | +45.25 | 2938.00 | 2938.00 | 2938.00 | 0 | 05/29/24 | Q / C / O | |
Dec 26 | 2943.75s | +45.25 | 2943.75 | 2943.75 | 2943.75 | 0 | 05/29/24 | Q / C / O | |
Jan 27 | 2953.75s | +45.25 | 2953.75 | 2953.75 | 2953.75 | 0 | 05/29/24 | Q / C / O | |
Feb 27 | 2963.75s | +45.25 | 2963.75 | 2963.75 | 2963.75 | 0 | 05/29/24 | Q / C / O | |
Mar 27 | 2973.75s | +45.25 | 2973.75 | 2973.75 | 2973.75 | 0 | 05/29/24 | Q / C / O | |
Apr 27 | 2984.75s | +45.25 | 2984.75 | 2984.75 | 2984.75 | 0 | 05/29/24 | Q / C / O | |
May 27 | 2994.75s | +45.25 | 2994.75 | 2994.75 | 2994.75 | 0 | 05/29/24 | Q / C / O | |
Jun 27 | 3004.75s | +45.25 | 3004.75 | 3004.75 | 3004.75 | 0 | 05/29/24 | Q / C / O | |
Jul 27 | 3012.75s | +45.25 | 3012.75 | 3012.75 | 3012.75 | 0 | 05/29/24 | Q / C / O | |
Aug 27 | 3026.75s | +45.25 | 3026.75 | 3026.75 | 3026.75 | 0 | 05/29/24 | Q / C / O | |
Sep 27 | 3029.75s | +45.25 | 3029.75 | 3029.75 | 3029.75 | 0 | 05/29/24 | Q / C / O | |
Oct 27 | 3036.75s | +45.25 | 3036.75 | 3036.75 | 3036.75 | 0 | 05/29/24 | Q / C / O | |
Nov 27 | 3044.75s | +45.25 | 3044.75 | 3044.75 | 3044.75 | 0 | 05/29/24 | Q / C / O | |
Dec 27 | 3052.75s | +45.25 | 3052.75 | 3052.75 | 3052.75 | 0 | 05/29/24 | Q / C / O | |
Jan 28 | 3062.75s | +45.25 | 3062.75 | 3062.75 | 3062.75 | 0 | 05/29/24 | Q / C / O | |
Feb 28 | 3072.75s | +45.25 | 3072.75 | 3072.75 | 3072.75 | 0 | 05/29/24 | Q / C / O | |
Mar 28 | 3082.75s | +45.25 | 3082.75 | 3082.75 | 3082.75 | 0 | 05/29/24 | Q / C / O | |
Apr 28 | 3093.75s | +45.25 | 3093.75 | 3093.75 | 3093.75 | 0 | 05/29/24 | Q / C / O | |
May 28 | 3103.75s | +45.25 | 3103.75 | 3103.75 | 3103.75 | 0 | 05/29/24 | Q / C / O | |
Jun 28 | 3113.75s | +45.25 | 3113.75 | 3113.75 | 3113.75 | 0 | 05/29/24 | Q / C / O | |
Jul 28 | 3121.75s | +45.25 | 3121.75 | 3121.75 | 3121.75 | 0 | 05/29/24 | Q / C / O | |
Aug 28 | 3135.75s | +45.25 | 3135.75 | 3135.75 | 3135.75 | 0 | 05/29/24 | Q / C / O | |
Sep 28 | 3138.75s | +45.25 | 3138.75 | 3138.75 | 3138.75 | 0 | 05/29/24 | Q / C / O | |
Oct 28 | 3145.75s | +45.25 | 3145.75 | 3145.75 | 3145.75 | 0 | 05/29/24 | Q / C / O | |
Nov 28 | 3153.75s | +45.25 | 3153.75 | 3153.75 | 3153.75 | 0 | 05/29/24 | Q / C / O | |
Dec 28 | 3161.75s | +45.25 | 3161.75 | 3161.75 | 3161.75 | 0 | 05/29/24 | Q / C / O | |
Jan 29 | 3171.75s | +45.25 | 3171.75 | 3171.75 | 3171.75 | 0 | 05/29/24 | Q / C / O | |
Feb 29 | 3181.75s | +45.25 | 3181.75 | 3181.75 | 3181.75 | 0 | 05/29/24 | Q / C / O | |
Mar 29 | 3191.75s | +45.25 | 3191.75 | 3191.75 | 3191.75 | 0 | 05/29/24 | Q / C / O | |
Apr 29 | 3202.75s | +45.25 | 3202.75 | 3202.75 | 3202.75 | 0 | 05/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.