Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,78 | 9,83 | 9,56 | +0,11 | +1,14% | 167,32K | 05/06 | ||
10X Genomics | 22,19 | 22,34 | 21,22 | +0,68 | +3,16% | 1,16M | 05/06 | ||
111 Inc | 1,120 | 1,150 | 1,120 | +0,020 | +1,82% | 7,13K | 05/06 | ||
17 Education Tech | 2,6850 | 2,6900 | 2,5450 | +0,1350 | +5,29% | 11,13K | 05/06 | ||
180 Life Sciences | 1,770 | 1,815 | 1,680 | +0,110 | +6,63% | 38,70K | 05/06 | ||
1895 of Wisconsin | 7,38 | 7,45 | 7,32 | -0,07 | -0,94% | 6,89K | 05/06 | ||
1st Source | 51,19 | 51,21 | 50,40 | +0,84 | +1,67% | 46,01K | 05/06 | ||
1Stdibs.Com | 5,45 | 5,60 | 5,45 | -0,11 | -1,98% | 70,59K | 05/06 | ||
22nd Century | 0,829 | 0,881 | 0,820 | -0,011 | -1,32% | 134,69K | 05/06 | ||
23Andme Holding Co | 0,4419 | 0,4631 | 0,4260 | -0,0082 | -1,82% | 8,80M | 05/06 | ||
2Seventy Bio | 4,560 | 4,640 | 4,290 | +0,260 | +6,05% | 958,14K | 05/06 | ||
2U Inc | 0,3023 | 0,3028 | 0,2910 | +0,0039 | +1,31% | 1,06M | 05/06 | ||
36Kr Holdings | 0,4200 | 0,4230 | 0,3801 | +0,0231 | +5,82% | 147,89K | 05/06 | ||
374Water | 1,200 | 1,200 | 1,190 | 0,000 | 0,00% | 42,66K | 05/06 | ||
4D Molecular | 27,28 | 27,35 | 24,74 | +2,48 | +10,00% | 521,76K | 05/06 | ||
5E Advanced Materials | 1,490 | 1,490 | 1,460 | +0,030 | +2,05% | 87,27K | 05/06 | ||
60 Degrees Pharmaceuticals | 0,286 | 0,300 | 0,276 | -0,012 | -4,03% | 224,05K | 05/06 | ||
89bio | 8,07 | 8,30 | 7,45 | -0,23 | -2,77% | 1,19M | 05/06 | ||
8x8 | 2,610 | 2,620 | 2,495 | +0,080 | +3,16% | 1,05M | 05/06 | ||
908 Devices | 6,25 | 6,27 | 5,95 | +0,28 | +4,69% | 113,77K | 05/06 | ||
99 Acquisition | 10,47 | 10,48 | 10,47 | -0,01 | -0,10% | 36,87K | 05/06 | ||
9F | 2,640 | 2,650 | 2,550 | +0,005 | +0,19% | 4,51K | 05/06 | ||
A Unt | 11,16 | 11,16 | 11,16 | 0,00 | 0,00% | 0 | 04/06 | ||
A2Z Smart Tech | 0,3775 | 0,3900 | 0,3670 | -0,0123 | -3,16% | 22,77K | 05/06 | ||
Aadi Bioscience | 1,7800 | 1,7900 | 1,7200 | +0,0200 | +1,14% | 131,13K | 05/06 | ||
AAON | 73,47 | 74,17 | 72,61 | +1,47 | +2,04% | 815,82K | 05/06 | ||
Abacus Life | 10,800 | 11,480 | 10,350 | -0,700 | -6,09% | 29,42K | 05/06 | ||
Abcellera Biologics | 3,750 | 3,820 | 3,720 | -0,030 | -0,79% | 1,54M | 05/06 | ||
Abeona Therapeutics | 4,5200 | 4,6300 | 4,3000 | +0,1900 | +4,39% | 497,65K | 05/06 | ||
Abits | 0,6601 | 0,6900 | 0,6420 | +0,0298 | +4,73% | 19,85K | 05/06 | ||
Abivax ADR | 13,53 | 13,90 | 13,51 | +0,20 | +1,50% | 12,36K | 05/06 | ||
Able View Global | 1,190 | 1,360 | 1,180 | +0,060 | +5,31% | 4,84K | 05/06 | ||
Absci | 4,620 | 4,630 | 4,300 | +0,270 | +6,21% | 897,72K | 05/06 | ||
ABVC Biopharma | 0,7762 | 0,7800 | 0,7520 | -0,0183 | -2,30% | 146,58K | 05/06 | ||
AC Immune | 4,610 | 4,670 | 4,300 | -0,010 | -0,22% | 322,04K | 05/06 | ||
Acacia Research | 5,300 | 5,520 | 5,290 | -0,190 | -3,46% | 179,28K | 05/06 | ||
Academy Sports | 56,05 | 56,63 | 55,62 | -0,20 | -0,36% | 846,56K | 05/06 | ||
ACADIA | 15,32 | 15,71 | 15,25 | -0,13 | -0,84% | 1,36M | 05/06 | ||
Acadia Healthcare | 71,26 | 71,61 | 70,03 | +1,16 | +1,65% | 827,56K | 05/06 | ||
Acasti Pharma | 2,9700 | 3,0998 | 2,9101 | +0,0700 | +2,41% | 16,37K | 05/06 | ||
Accelerate Diagnostics | 1,2500 | 1,2500 | 1,1700 | +0,0900 | +7,76% | 52,01K | 05/06 | ||
Accolade | 6,81 | 6,81 | 6,46 | +0,25 | +3,81% | 606,16K | 05/06 | ||
Accuray | 1,740 | 1,750 | 1,710 | +0,030 | +1,75% | 455,58K | 05/06 | ||
ACELYRIN | 4,150 | 4,315 | 4,145 | -0,110 | -2,58% | 454,50K | 05/06 | ||
Achieve Life Sciences | 5,350 | 5,450 | 5,170 | -0,150 | -2,73% | 152,57K | 05/06 | ||
Achilles Therapeutics | 0,9396 | 0,9399 | 0,8820 | +0,0396 | +4,40% | 26,18K | 05/06 | ||
ACI Worldwide | 35,25 | 35,40 | 34,72 | +0,50 | +1,44% | 612,63K | 05/06 | ||
Acies Acquisition | 2,320 | 2,360 | 2,215 | +0,100 | +4,50% | 151,30K | 05/06 | ||
Aclarion | 0,2935 | 0,3193 | 0,2850 | -0,0155 | -5,02% | 910,58K | 05/06 | ||
Aclaris Therapeutics Inc | 1,050 | 1,050 | 1,010 | +0,040 | +3,96% | 241,40K | 05/06 | ||
Acm Research | 22,96 | 23,17 | 21,23 | +2,36 | +11,46% | 1,83M | 05/06 | ||
ACNB | 31,07 | 31,34 | 30,36 | +0,52 | +1,70% | 13,42K | 05/06 | ||
Acri Capital Acquisition | 11,35 | 11,35 | 11,35 | +0,05 | +0,44% | 0,10K | 05/06 | ||
Acrivon Therapeutics | 7,39 | 7,53 | 7,32 | +0,08 | +1,09% | 57,08K | 05/06 | ||
Actelis Networks | 3,7200 | 4,6000 | 2,0595 | +3,2500 | +691,49% | 79,30M | 05/06 | ||
Acumen Pharmaceuticals | 2,580 | 2,760 | 2,580 | -0,150 | -5,49% | 560,28K | 05/06 | ||
Acurx Pharmaceuticals LLC | 2,450 | 2,590 | 2,400 | -0,030 | -1,21% | 42,47K | 05/06 | ||
ACV Auctions | 17,75 | 17,77 | 17,39 | +0,22 | +1,25% | 848,61K | 05/06 | ||
Adagene | 2,800 | 2,830 | 2,551 | +0,130 | +4,87% | 35,53K | 05/06 | ||
Adamas One | 0,2977 | 0,3971 | 0,2720 | -0,0798 | -21,14% | 222,08K | 05/06 | ||
Adapthealth | 10,33 | 10,34 | 9,27 | +1,05 | +11,31% | 795,49K | 05/06 | ||
Adaptimmune Therapeutics | 1,060 | 1,070 | 0,990 | +0,050 | +4,95% | 1,84M | 05/06 | ||
Adaptive Biotechnologies | 3,840 | 3,960 | 3,410 | +0,450 | +13,27% | 2,29M | 05/06 | ||
Addentax | 1,010 | 1,050 | 1,000 | -0,030 | -2,88% | 82,01K | 05/06 | ||
Addex Therapeutics | 8,9900 | 9,5600 | 8,8500 | +0,0700 | +0,78% | 1,01K | 05/06 | ||
Addus | 114,70 | 114,81 | 112,65 | +1,11 | +0,98% | 104,11K | 05/06 | ||
Adeia | 11,89 | 11,97 | 11,66 | +0,20 | +1,71% | 353,08K | 05/06 | ||
Adial Pharma | 1,310 | 1,470 | 1,200 | -0,050 | -3,68% | 2,33M | 05/06 | ||
Adicet Bio | 1,440 | 1,500 | 1,405 | +0,080 | +5,88% | 1,44M | 05/06 | ||
Aditx | 2,0100 | 2,0100 | 1,9500 | +0,0900 | +4,69% | 52,70K | 05/06 | ||
Adlai Nortye ADR | 5,20 | 6,41 | 4,99 | -1,12 | -17,72% | 95,72K | 05/06 | ||
ADMA Biologics Inc | 10,4900 | 10,5400 | 10,0600 | +0,4000 | +3,96% | 2,91M | 05/06 | ||
Adobe | 455,80 | 458,60 | 448,37 | +7,43 | +1,66% | 3,22M | 05/06 | ||
ADP | 245,78 | 246,91 | 243,36 | +0,11 | +0,04% | 1,30M | 05/06 | ||
Ads Tec Energy | 11,400 | 11,400 | 11,230 | +0,140 | +1,24% | 23,04K | 05/06 | ||
AdTheorent Holding | 3,190 | 3,200 | 3,190 | 0,000 | 0,00% | 2,32M | 05/06 | ||
ADTRAN | 5,350 | 5,630 | 5,325 | -0,060 | -1,11% | 665,16K | 05/06 | ||
Advanced Energy | 109,61 | 109,73 | 107,08 | +3,19 | +3,00% | 145,76K | 05/06 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
Advantage Solutions | 2,930 | 2,930 | 2,715 | +0,065 | +2,27% | 948,76K | 05/06 | ||
Advent Technologies Holdings | 3,2600 | 3,4600 | 3,2400 | -0,0900 | -2,69% | 14,51K | 05/06 | ||
Adverum Biotechn | 7,580 | 7,660 | 7,380 | +0,060 | +0,80% | 104,18K | 05/06 | ||
Aehr Test Systems | 12,750 | 12,840 | 11,440 | +1,390 | +12,24% | 1,37M | 05/06 | ||
Aemetis Inc | 3,240 | 3,290 | 3,170 | +0,060 | +1,89% | 473,42K | 05/06 | ||
Aeries Tech | 1,400 | 1,400 | 1,350 | +0,010 | +0,72% | 10,21K | 05/06 | ||
Aeroportuario del Centro Norte | 73,56 | 75,58 | 71,57 | +1,47 | +2,04% | 90,28K | 05/06 | ||
Aerovate Therapeutics | 18,90 | 19,41 | 15,76 | +2,56 | +15,67% | 430,83K | 05/06 | ||
AeroVironment | 204,41 | 205,00 | 202,12 | +1,70 | +0,84% | 243,54K | 05/06 | ||
AerSale | 7,38 | 7,41 | 7,28 | +0,01 | +0,07% | 201,63K | 05/06 | ||
Aerwins Tech | 5,060 | 5,800 | 4,950 | -0,400 | -7,33% | 113,89K | 05/06 | ||
Aeterna Zentaris | 7,7900 | 7,9500 | 7,5201 | -0,3699 | -4,53% | 5,05K | 05/06 | ||
Aetherium Acquisition | 11,04 | 11,04 | 11,04 | 0,00 | 0,00% | 0 | 03/06 | ||
Aethlon Medical Inc | 0,439 | 0,470 | 0,400 | +0,029 | +6,98% | 4,20M | 05/06 | ||
Aeye | 3,2100 | 3,3100 | 3,1200 | +0,0500 | +1,58% | 349,82K | 05/06 | ||
AFC Gamma | 12,14 | 12,20 | 11,80 | +0,35 | +2,97% | 108,40K | 05/06 | ||
Affimed NV | 6,600 | 7,240 | 6,210 | -0,080 | -1,20% | 491,83K | 05/06 | ||
Affinity Bancshares | 20,58 | 20,61 | 20,56 | -0,02 | -0,10% | 35,42K | 05/06 | ||
Affirm Holdings | 31,00 | 31,23 | 29,42 | +0,86 | +2,85% | 4,58M | 05/06 | ||
African Agriculture Holdings | 0,3649 | 0,3699 | 0,3549 | -0,0051 | -1,38% | 16,49K | 05/06 | ||
Afya | 15,79 | 16,05 | 15,69 | +0,03 | +0,19% | 83,05K | 05/06 | ||
Agape ATP | 0,2506 | 0,2690 | 0,2450 | -0,0096 | -3,69% | 223,48K | 05/06 | ||
AGBA Acquisition | 3,330 | 3,550 | 2,980 | -0,160 | -4,58% | 1,27M | 05/06 | ||
Agenus | 17,570 | 18,410 | 16,750 | +0,070 | +0,40% | 607,01K | 05/06 | ||
Agilysys | 96,61 | 96,62 | 92,75 | +4,17 | +4,51% | 174,76K | 05/06 | ||
Agios Pharm | 48,83 | 49,06 | 46,65 | +1,48 | +3,13% | 1,23M | 05/06 | ||
AGM A | 0,990 | 1,040 | 0,930 | +0,050 | +5,32% | 168,67K | 05/06 | ||
AGNC Invest | 9,81 | 9,82 | 9,68 | +0,09 | +0,93% | 7,98M | 05/06 | ||
Agora | 2,480 | 2,510 | 2,450 | +0,030 | +1,22% | 200,88K | 05/06 | ||
Agriculture Natural Solutions | 10,26 | 10,27 | 10,26 | 0,00 | 0,00% | 4,73K | 05/06 | ||
AgriFORCE Growing Systems | 0,1051 | 0,1067 | 0,0976 | -0,0013 | -1,22% | 5,32M | 05/06 | ||
Agrify | 0,2831 | 0,2900 | 0,2766 | +0,0001 | +0,04% | 246,24K | 05/06 | ||
AI Transportation Acquisition | 10,36 | 10,36 | 10,35 | 0,00 | 0,00% | 9,47K | 05/06 | ||
Aileron Therapeutics | 3,3000 | 3,3000 | 3,1025 | +0,1700 | +5,43% | 21,29K | 05/06 | ||
Aimei Health Tech | 10,33 | 10,33 | 10,32 | -0,04 | -0,39% | 8,59K | 05/06 | ||
Ainos | 0,8214 | 0,8687 | 0,7766 | +0,0063 | +0,77% | 45,92K | 05/06 | ||
Air T | 24,68 | 24,70 | 22,54 | +1,82 | +7,96% | 28,61K | 05/06 | ||
Air Transport Services | 12,77 | 13,15 | 12,54 | -0,31 | -2,37% | 514,55K | 05/06 | ||
Airbnb | 145,78 | 148,70 | 145,14 | -1,30 | -0,88% | 2,99M | 05/06 | ||
Airgain | 5,33 | 5,35 | 5,26 | -0,02 | -0,37% | 19,12K | 05/06 | ||
Airnet Tech | 1,040 | 1,070 | 0,990 | -0,010 | -0,95% | 50,23K | 05/06 | ||
Airsculpt Technologies | 4,25 | 4,27 | 4,08 | +0,10 | +2,41% | 15,12K | 05/06 | ||
Airship AI Holdings | 3,400 | 3,640 | 3,380 | -0,170 | -4,76% | 265,67K | 05/06 | ||
Akamai | 90,74 | 91,47 | 90,07 | -0,32 | -0,35% | 1,28M | 05/06 | ||
Akanda | 2,4400 | 2,5550 | 2,2398 | -0,0700 | -2,79% | 242,01K | 05/06 | ||
Akari Therapeutics | 2,1207 | 2,3000 | 1,9300 | +0,1907 | +9,88% | 44,56K | 05/06 | ||
Akebia Ther | 1,100 | 1,130 | 1,090 | -0,030 | -2,65% | 1,35M | 05/06 | ||
Akero Therapeutics | 20,79 | 20,98 | 17,86 | +1,57 | +8,17% | 1,52M | 05/06 | ||
Akili | 0,4199 | 0,4259 | 0,4150 | -0,0009 | -0,21% | 384,79K | 05/06 | ||
Akoustis Tech | 0,1931 | 0,1950 | 0,1673 | +0,0191 | +10,98% | 6,64M | 05/06 | ||
Akoya Biosciences | 2,040 | 2,040 | 1,960 | +0,030 | +1,49% | 273,22K | 05/06 | ||
Akso Health DRC | 1,0400 | 1,1400 | 1,0100 | -0,0300 | -2,80% | 11,14K | 05/06 | ||
Alarm.com Holdings | 63,50 | 64,00 | 62,61 | +0,85 | +1,36% | 517,93K | 05/06 | ||
Alarum | 36,0200 | 36,8300 | 34,0664 | +0,1300 | +0,36% | 317,02K | 05/06 | ||
Alaunos Therapeutics | 1,070 | 1,100 | 1,040 | -0,010 | -0,93% | 28,55K | 05/06 | ||
Alchemy Investments Acquisition | 10,67 | 10,68 | 10,67 | -0,03 | -0,24% | 4,82K | 05/06 | ||
Aldeyra The | 4,180 | 4,240 | 4,050 | +0,090 | +2,20% | 187,49K | 05/06 | ||
Alector | 4,80 | 4,87 | 4,72 | +0,03 | +0,63% | 385,88K | 05/06 | ||
Alerus Fin | 19,20 | 19,45 | 18,94 | +0,03 | +0,16% | 67,39K | 05/06 | ||
Algoma Steel | 7,46 | 7,54 | 7,36 | +0,04 | +0,54% | 186,21K | 05/06 | ||
Alico | 26,16 | 26,20 | 25,46 | +0,22 | +0,83% | 23,73K | 05/06 | ||
Align | 256,01 | 257,29 | 248,14 | +7,10 | +2,85% | 985,40K | 05/06 | ||
Alignment Healthcare LLC | 8,27 | 8,31 | 7,86 | +0,42 | +5,35% | 893,06K | 05/06 | ||
Aligos | 0,600 | 0,640 | 0,591 | -0,001 | -0,08% | 846,62K | 05/06 | ||
Alimera | 3,000 | 3,190 | 2,970 | -0,110 | -3,54% | 86,38K | 05/06 | ||
Alkami Technology | 26,99 | 27,41 | 25,96 | -0,25 | -0,92% | 511,97K | 05/06 | ||
Alkermes Plc | 24,19 | 24,27 | 23,63 | +0,54 | +2,28% | 1,63M | 05/06 | ||
Allakos | 1,190 | 1,200 | 1,145 | +0,030 | +2,59% | 284,68K | 05/06 | ||
Allarity Therapeutics | 0,567 | 0,590 | 0,560 | -0,028 | -4,77% | 2,24M | 05/06 | ||
Allbirds | 0,5494 | 0,5650 | 0,5400 | +0,0021 | +0,38% | 628,99K | 05/06 | ||
Allegiant | 53,59 | 55,29 | 53,09 | -1,31 | -2,39% | 355,78K | 05/06 | ||
Allegro | 29,52 | 29,63 | 29,14 | +0,55 | +1,90% | 682,69K | 05/06 | ||
Alliance Entertainment Holding | 3,040 | 3,250 | 2,810 | +0,060 | +2,01% | 229,30K | 05/06 | ||
Alliance Resource | 23,280 | 23,870 | 23,170 | -0,320 | -1,36% | 456,59K | 05/06 | ||
Alliant Energy | 51,11 | 51,72 | 50,95 | -0,67 | -1,29% | 1,21M | 05/06 | ||
Allied Esports Entertainment | 0,678 | 0,700 | 0,660 | +0,007 | +1,04% | 26,42K | 05/06 | ||
Allient | 26,61 | 26,65 | 25,80 | +0,71 | +2,74% | 114,32K | 05/06 | ||
Allogene Therapeutics | 2,440 | 2,440 | 2,240 | +0,110 | +4,72% | 2,84M | 05/06 | ||
Allot Communications | 2,130 | 2,200 | 2,101 | -0,010 | -0,47% | 67,28K | 05/06 | ||
Allovir | 0,7801 | 0,7930 | 0,7600 | +0,0155 | +2,03% | 299,16K | 05/06 | ||
Alnylam | 152,06 | 154,45 | 149,51 | +2,30 | +1,54% | 785,99K | 05/06 | ||
Alpha & Omega Semiconductor | 29,71 | 29,83 | 28,49 | +1,31 | +4,61% | 229,68K | 05/06 | ||
Alpha Star Acquisition | 11,44 | 11,44 | 11,44 | 0,00 | 0,00% | 0 | 22/05 | ||
Alpha Tau Medical | 2,595 | 2,600 | 2,550 | -0,045 | -1,70% | 11,78K | 05/06 | ||
Alpha Technology | 3,070 | 3,300 | 2,633 | +0,220 | +7,72% | 48,41K | 05/06 | ||
Alpha Teknova | 1,810 | 1,850 | 1,720 | -0,040 | -2,16% | 13,54K | 05/06 | ||
Alphabet A | 175,41 | 176,65 | 173,93 | +1,62 | +0,93% | 20,34M | 05/06 | ||
Alphabet C | 177,07 | 177,97 | 175,29 | +1,94 | +1,11% | 15,05M | 05/06 | ||
Alphatecs | 9,94 | 9,95 | 9,25 | +0,45 | +4,74% | 1,24M | 05/06 | ||
Alphatime Acquisition | 11,04 | 11,04 | 11,04 | -0,02 | -0,18% | 1,51K | 05/06 | ||
AlphaVest Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 5,70K | 05/06 | ||
Alpine 4 Holdings | 0,5016 | 0,5249 | 0,4350 | -0,0079 | -1,55% | 95,31K | 05/06 | ||
Alset Ehome International | 1,320 | 1,650 | 1,220 | +0,160 | +13,79% | 1,19M | 05/06 | ||
Altair Engineering | 89,18 | 89,41 | 87,50 | +2,08 | +2,39% | 231,22K | 05/06 | ||
Altamira Therapeutics | 1,490 | 1,520 | 1,450 | +0,010 | +0,68% | 43,58K | 05/06 | ||
Altenergy Acquisition | 11,37 | 11,38 | 11,22 | +0,18 | +1,61% | 0,57K | 05/06 | ||
Alterity Therapeutics | 1,8500 | 1,9100 | 1,8300 | -0,0200 | -1,07% | 13,34K | 05/06 | ||
Alti Global | 4,780 | 4,830 | 4,550 | +0,070 | +1,49% | 181,82K | 05/06 | ||
Altimmune | 7,30 | 7,58 | 6,99 | -0,08 | -1,08% | 1,80M | 05/06 | ||
Altisource Portfolio Solutions | 1,930 | 1,950 | 1,844 | +0,090 | +4,90% | 41,56K | 05/06 | ||
Alto Ingredients | 1,450 | 1,500 | 1,440 | -0,030 | -2,03% | 248,36K | 05/06 | ||
Alvotech | 13,95 | 13,95 | 13,81 | +0,04 | +0,29% | 39,71K | 05/06 | ||
Alx Oncology Holdings | 8,80 | 9,30 | 8,37 | +0,43 | +5,14% | 1,94M | 05/06 | ||
Alzamend Neuro | 0,5800 | 0,5920 | 0,5685 | +0,0005 | +0,09% | 21,23K | 05/06 | ||
Amalgamated Bank | 25,06 | 25,37 | 24,56 | +0,54 | +2,20% | 142,71K | 05/06 | ||
Amarin | 0,708 | 0,750 | 0,708 | +0,008 | +1,14% | 3,53M | 05/06 | ||
Amark Preci | 35,48 | 35,99 | 34,70 | +0,25 | +0,70% | 525,99K | 05/06 | ||
Amazon.com | 181,28 | 181,50 | 178,75 | +1,94 | +1,08% | 30,55M | 05/06 | ||
Ambarella | 59,14 | 59,25 | 56,57 | +2,99 | +5,33% | 956,44K | 05/06 | ||
AMC Networks | 17,28 | 17,96 | 17,25 | -0,73 | -4,05% | 592,39K | 05/06 | ||
AMD | 166,17 | 167,12 | 161,38 | +6,18 | +3,86% | 59,62M | 05/06 | ||
Amdocs | 77,29 | 77,38 | 76,40 | +0,49 | +0,64% | 1,61M | 05/06 | ||
Amedisys | 91,77 | 92,33 | 91,45 | -0,48 | -0,52% | 331,66K | 05/06 | ||
American Airlines | 11,62 | 11,77 | 11,45 | +0,12 | +1,04% | 34,17M | 05/06 | ||
American Battery Metals USD | 1,4700 | 1,5000 | 1,4500 | +0,0200 | +1,38% | 435,65K | 05/06 | ||
American Coastal Insurance | 11,460 | 11,620 | 11,210 | -0,040 | -0,35% | 201,81K | 05/06 | ||
American Electric Power | 88,95 | 90,12 | 88,74 | -1,43 | -1,58% | 2,32M | 05/06 | ||
American Lithium | 0,6500 | 0,6699 | 0,6303 | -0,0145 | -2,18% | 220,55K | 05/06 | ||
American Oncology Network | 2,260 | 2,606 | 2,230 | -0,090 | -3,83% | 92,50K | 05/06 | ||
American Outdoor Brands | 8,21 | 8,23 | 8,00 | +0,14 | +1,73% | 12,76K | 05/06 | ||
American Public Education | 17,57 | 17,79 | 17,28 | -0,22 | -1,24% | 169,90K | 05/06 | ||
American Rebel Holdings | 0,3510 | 0,3650 | 0,3409 | -0,0063 | -1,76% | 82,50K | 05/06 | ||
American Resources | 1,170 | 1,180 | 1,160 | -0,010 | -0,85% | 78,63K | 05/06 | ||
American Software | 10,37 | 10,39 | 10,14 | +0,26 | +2,57% | 155,58K | 05/06 | ||
American Superconductor | 22,35 | 22,40 | 21,21 | +1,32 | +6,28% | 1,40M | 05/06 | ||
American Woodmark | 85,76 | 86,41 | 84,68 | +0,17 | +0,20% | 111,26K | 05/06 | ||
Americas Car-Mart | 62,99 | 63,09 | 60,45 | +2,12 | +3,48% | 31,94K | 05/06 | ||
Ameris | 47,55 | 47,83 | 47,04 | +0,25 | +0,53% | 171,35K | 05/06 | ||
AMERISAFE | 43,47 | 44,13 | 43,42 | -0,59 | -1,34% | 90,44K | 05/06 | ||
AmeriServ | 2,405 | 2,447 | 2,390 | +0,024 | +1,02% | 1,88K | 05/06 | ||
Ames | 20,40 | 20,50 | 20,20 | +0,27 | +1,34% | 8,83K | 05/06 | ||
Amesite | 3,330 | 3,662 | 3,330 | -0,330 | -9,02% | 19,73K | 05/06 | ||
Amgen | 307,38 | 310,31 | 306,40 | +0,01 | +0,00% | 1,74M | 05/06 | ||
Amicus | 10,480 | 10,520 | 10,110 | +0,360 | +3,56% | 1,54M | 05/06 | ||
Amkor | 33,21 | 33,36 | 32,02 | +1,65 | +5,23% | 979,22K | 05/06 | ||
Ammo | 2,570 | 2,610 | 2,530 | -0,020 | -0,77% | 316,12K | 05/06 | ||
Amneal Pharma A | 6,810 | 6,820 | 6,620 | +0,130 | +1,95% | 801,89K | 05/06 | ||
Amphastar P | 42,04 | 42,67 | 41,65 | -0,18 | -0,43% | 478,05K | 05/06 | ||
Amplitech | 1,200 | 1,243 | 1,170 | +0,010 | +0,84% | 52,54K | 05/06 | ||
Amplitude | 8,74 | 8,76 | 8,38 | +0,17 | +1,98% | 1,06M | 05/06 | ||
Amtech | 6,300 | 6,300 | 5,930 | +0,200 | +3,28% | 35,12K | 05/06 | ||
Amylyx Pharmaceuticals | 1,760 | 1,770 | 1,665 | +0,050 | +2,92% | 983,54K | 05/06 | ||
AN2 Therapeutics | 2,060 | 2,090 | 2,050 | +0,020 | +0,98% | 41,15K | 05/06 | ||
Analog Devices | 235,68 | 235,97 | 231,22 | +5,05 | +2,19% | 4,01M | 05/06 | ||
AnaptysBio | 24,92 | 24,97 | 23,56 | +1,19 | +5,01% | 289,08K | 05/06 | ||
Anavex Life Sciences | 4,160 | 4,170 | 4,065 | +0,040 | +0,97% | 842,22K | 05/06 | ||
Anebulo Pharmaceuticals | 2,020 | 2,140 | 2,015 | -0,100 | -4,72% | 1,76K | 05/06 | ||
Anghami De | 1,080 | 1,100 | 1,080 | 0,000 | 0,00% | 13,28K | 05/06 | ||
ANGI Homeservices | 2,170 | 2,200 | 2,010 | +0,150 | +7,43% | 837,51K | 05/06 | ||
AngioDynamics | 6,50 | 6,57 | 6,35 | +0,10 | +1,56% | 464,28K | 05/06 | ||
ANI Pharma | 67,00 | 67,27 | 64,36 | +2,24 | +3,46% | 190,05K | 05/06 | ||
Anika | 26,47 | 26,89 | 26,31 | +0,08 | +0,30% | 37,82K | 05/06 | ||
Anixa Biosciences | 2,500 | 2,550 | 2,480 | -0,050 | -1,96% | 34,50K | 05/06 | ||
Annexon | 6,790 | 7,440 | 5,680 | +0,800 | +13,36% | 12,30M | 05/06 | ||
ANSYS | 327,07 | 327,78 | 317,02 | +9,97 | +3,14% | 570,35K | 05/06 | ||
Antelope Enterprise Holdings | 1,720 | 1,800 | 1,550 | +0,070 | +4,24% | 190,55K | 05/06 | ||
Anterix | 33,46 | 33,73 | 33,06 | +0,07 | +0,21% | 76,42K | 05/06 | ||
APA Corp | 29,00 | 29,24 | 28,82 | +0,04 | +0,14% | 4,67M | 05/06 | ||
Apellis Pharma | 41,50 | 41,69 | 39,51 | +1,67 | +4,19% | 1,33M | 05/06 | ||
Apogee | 62,96 | 63,30 | 61,67 | +1,20 | +1,94% | 133,99K | 05/06 | ||
Apogee Therapeutics | 43,85 | 45,17 | 43,58 | -0,13 | -0,30% | 434,04K | 05/06 | ||
Apollomics | 0,2410 | 0,2685 | 0,2300 | -0,0180 | -6,95% | 745,41K | 05/06 | ||
Appfolio Inc | 231,43 | 232,13 | 225,00 | +4,47 | +1,97% | 187,93K | 05/06 | ||
Appian | 28,49 | 28,89 | 28,03 | +0,43 | +1,53% | 306,75K | 05/06 | ||
Apple | 195,87 | 196,90 | 194,87 | +1,52 | +0,78% | 53,02M | 05/06 | ||
Applied Digital | 4,670 | 4,670 | 4,192 | +0,420 | +9,88% | 3,04M | 05/06 | ||
Applied DNA Sciences Inc | 0,596 | 0,607 | 0,512 | +0,084 | +16,48% | 1,60M | 05/06 | ||
Applied Materials | 223,37 | 224,72 | 218,19 | +11,15 | +5,25% | 7,83M | 05/06 | ||
Applied Opt | 10,580 | 10,620 | 9,990 | +0,530 | +5,27% | 1,50M | 05/06 | ||
Applied Therapeutics | 4,415 | 4,420 | 4,085 | +0,195 | +4,62% | 934,65K | 05/06 | ||
Applovin | 83,67 | 84,59 | 81,83 | +2,03 | +2,49% | 3,91M | 05/06 | ||
Apptech | 0,8500 | 0,8701 | 0,8450 | +0,0050 | +0,59% | 25,53K | 05/06 | ||
Aprea Thera | 4,590 | 4,690 | 4,520 | -0,190 | -3,97% | 5,18K | 05/06 | ||
Aptevo Therapeutics | 0,8299 | 0,8390 | 0,7796 | +0,0249 | +3,09% | 140,79K | 05/06 | ||
Aptorum A | 4,850 | 5,000 | 4,810 | -0,060 | -1,22% | 15,34K | 05/06 | ||
Aptose Biosciences | 0,980 | 1,000 | 0,920 | +0,030 | +3,16% | 38,72K | 05/06 | ||
APx Acquisition I | 11,57 | 11,57 | 11,57 | +0,01 | +0,09% | 0,03K | 05/06 | ||
Apyx Medical | 1,600 | 1,670 | 1,596 | -0,050 | -3,03% | 71,49K | 05/06 | ||
Aqua Metals Inc | 0,380 | 0,393 | 0,378 | 0,000 | 0,00% | 154,43K | 05/06 | ||
AquaBounty Tech | 1,800 | 1,855 | 1,730 | +0,080 | +4,65% | 17,58K | 05/06 | ||
Aquaron Acquisition | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Aquestive Therapeutics | 2,990 | 3,010 | 2,870 | +0,040 | +1,36% | 813,92K | 05/06 | ||
ARB IOT | 0,7600 | 0,7899 | 0,7275 | +0,0303 | +4,15% | 453,49K | 05/06 | ||
Arbe Robotics | 1,770 | 1,780 | 1,590 | -0,040 | -2,21% | 132,93K | 05/06 | ||
Arbutus Biopharma | 3,630 | 3,630 | 3,360 | +0,290 | +8,68% | 2,08M | 05/06 | ||
ARCA Biopharma | 3,310 | 3,550 | 3,300 | -0,200 | -5,70% | 52,31K | 05/06 | ||
Arcadia Biosciences | 2,908 | 3,120 | 2,762 | -0,037 | -1,26% | 12,30K | 05/06 | ||
ArcBest Corp | 104,40 | 105,09 | 102,15 | +1,61 | +1,57% | 214,85K | 05/06 | ||
Arcellx | 52,78 | 53,16 | 51,10 | +1,07 | +2,07% | 286,38K | 05/06 | ||
Arch Capital | 99,68 | 101,12 | 98,96 | -1,18 | -1,17% | 1,48M | 05/06 | ||
Arcturus Therapeutics Holdings Inc | 44,39 | 44,99 | 40,69 | +2,97 | +7,17% | 599,34K | 05/06 | ||
Arcutis | 7,97 | 8,23 | 7,83 | +0,09 | +1,14% | 1,71M | 05/06 | ||
Ardelyx Inc | 7,130 | 7,155 | 6,815 | +0,260 | +3,78% | 3,58M | 05/06 | ||
argenx ADR | 385,00 | 387,74 | 378,18 | +6,42 | +1,70% | 231,38K | 05/06 | ||
Argo Blockchain ADR | 1,398 | 1,400 | 1,305 | +0,048 | +3,56% | 258,58K | 05/06 | ||
Arhaus | 19,51 | 19,55 | 18,71 | +0,64 | +3,39% | 1,15M | 05/06 | ||
Ark Restaurants | 14,87 | 14,87 | 14,87 | 0,00 | 0,00% | 1,22K | 05/06 | ||
Arko | 6,080 | 6,250 | 5,995 | -0,120 | -1,94% | 239,40K | 05/06 | ||
Arm | 136,65 | 136,85 | 126,72 | +10,79 | +8,57% | 12,41M | 05/06 | ||
Armada Acquisition I | 11,50 | 11,59 | 11,49 | +0,10 | +0,88% | 13,44K | 05/06 | ||
Armlogi Holding | 5,03 | 5,40 | 4,98 | +0,11 | +2,24% | 331,87K | 05/06 | ||
Arogo Capital Acquisition | 10,95 | 10,95 | 10,91 | -0,02 | -0,18% | 2,83K | 05/06 | ||
Arq Inc | 6,500 | 6,680 | 6,432 | -0,010 | -0,15% | 150,55K | 05/06 | ||
Arqit Quantum | 0,395 | 0,399 | 0,353 | +0,021 | +5,47% | 1,18M | 05/06 | ||
Array | 13,90 | 14,09 | 13,36 | +0,34 | +2,51% | 3,57M | 05/06 | ||
Arrivent Biopharma | 18,67 | 18,98 | 18,42 | +0,34 | +1,85% | 28,10K | 05/06 | ||
Arrow | 24,83 | 25,40 | 24,64 | +0,06 | +0,24% | 32,96K | 05/06 | ||
Arrowhead Pharma | 25,24 | 25,40 | 24,22 | -0,05 | -0,20% | 1,34M | 05/06 | ||
ARS Pharmaceuticals | 9,11 | 9,19 | 8,85 | +0,17 | +1,90% | 371,56K | 05/06 | ||
Artelo Biosciences | 1,4399 | 1,4400 | 1,3583 | +0,0449 | +3,22% | 9,55K | 05/06 | ||
Arteris | 7,94 | 8,01 | 7,72 | +0,28 | +3,66% | 116,58K | 05/06 | ||
Artesian | 36,01 | 36,06 | 35,44 | +0,41 | +1,15% | 57,22K | 05/06 | ||
Arts-Way | 1,680 | 1,696 | 1,661 | -0,020 | -1,18% | 1,16K | 05/06 | ||
Arvinas | 27,93 | 30,12 | 27,51 | -1,19 | -4,09% | 1,59M | 05/06 | ||
ARYA Sciences Acquisition IV | 11,40 | 11,44 | 11,40 | -0,03 | -0,26% | 0,25K | 05/06 | ||
Ascendis Pharma AS | 138,50 | 140,09 | 134,20 | +4,04 | +3,00% | 247,03K | 05/06 | ||
Ascent Industries | 10,42 | 10,57 | 10,42 | -0,02 | -0,19% | 0,96K | 05/06 | ||
Ascent Solar | 0,1235 | 0,1311 | 0,1195 | -0,0071 | -5,44% | 12,16M | 05/06 | ||
Asia Pacific Wire & Cable | 1,539 | 1,550 | 1,500 | +0,050 | +3,36% | 11,41K | 05/06 | ||
Aslan Pharma ADR | 0,477 | 0,500 | 0,440 | +0,023 | +5,07% | 247,49K | 05/06 | ||
ASML ADR | 1.041,34 | 1.041,56 | 1.008,90 | +90,53 | +9,52% | 2,52M | 05/06 | ||
ASP Isotopes | 4,420 | 4,600 | 4,375 | -0,160 | -3,49% | 549,61K | 05/06 | ||
Aspen | 210,54 | 210,59 | 205,38 | +5,02 | +2,44% | 144,54K | 05/06 | ||
Aspira Womens Health | 2,080 | 2,180 | 2,000 | -0,060 | -2,80% | 38,63K | 05/06 | ||
Assembly Biosciences | 15,300 | 15,412 | 14,839 | +0,200 | +1,32% | 9,23K | 05/06 | ||
Assertio Therapeutics | 0,9997 | 1,0100 | 0,9526 | +0,0448 | +4,69% | 383,56K | 05/06 | ||
Asset Entities | 0,5471 | 0,6209 | 0,3800 | +0,1110 | +25,45% | 4,56M | 05/06 | ||
Assure Holdings | 0,5340 | 0,5380 | 0,4801 | +0,0217 | +4,24% | 244,24K | 05/06 | ||
Ast Spacemobile | 8,790 | 9,600 | 8,389 | +0,120 | +1,38% | 15,70M | 05/06 | ||
Astec | 31,36 | 31,50 | 30,55 | +0,24 | +0,77% | 156,80K | 05/06 | ||
Astera Labs | 62,21 | 63,59 | 60,03 | +1,00 | +1,63% | 1,97M | 05/06 | ||
Astra Space | 0,6300 | 0,6649 | 0,6220 | -0,0190 | -2,93% | 97,26K | 05/06 | ||
Astrana Health | 41,75 | 42,94 | 41,58 | -0,69 | -1,63% | 123,18K | 05/06 | ||
AstraZeneca ADR | 80,32 | 80,67 | 79,82 | +0,30 | +0,37% | 4,03M | 05/06 | ||
Astria Therapeutics | 9,180 | 9,255 | 8,830 | +0,245 | +2,74% | 442,29K | 05/06 | ||
Astronics | 20,20 | 20,24 | 19,80 | +0,24 | +1,20% | 102,73K | 05/06 | ||
AstroNova | 18,01 | 18,25 | 17,36 | -0,09 | -0,50% | 35,08K | 05/06 | ||
Astrotech | 9,7500 | 9,7500 | 9,7500 | +0,4500 | +4,84% | 0,30K | 05/06 | ||
Asure | 7,570 | 7,680 | 7,490 | -0,090 | -1,17% | 42,73K | 05/06 | ||
ATA | 0,868 | 0,900 | 0,850 | -0,033 | -3,66% | 28,10K | 05/06 | ||
ATAI Life Sciences BV | 1,410 | 1,500 | 1,300 | -0,130 | -8,44% | 2,85M | 05/06 | ||
Atara Biotherapeutics Inc | 0,5790 | 0,5871 | 0,5500 | +0,0110 | +1,94% | 913,10K | 05/06 | ||
Atea | 3,960 | 4,005 | 3,800 | +0,190 | +5,04% | 301,63K | 05/06 | ||
Aterian | 2,670 | 2,730 | 2,600 | -0,020 | -0,74% | 39,86K | 05/06 | ||
Athira Pharma | 2,570 | 2,580 | 2,460 | +0,130 | +5,33% | 166,96K | 05/06 | ||
ATIF Holdings | 0,9500 | 0,9836 | 0,8800 | +0,0700 | +7,95% | 0,33K | 05/06 | ||
Atlanta Braves Holdings | 42,52 | 42,56 | 42,07 | +0,22 | +0,52% | 19,09K | 05/06 | ||
Atlanta Braves Holdings C | 40,62 | 40,62 | 39,99 | +0,25 | +0,62% | 221,49K | 05/06 | ||
Atlantic American | 1,815 | 1,830 | 1,780 | +0,025 | +1,40% | 8,77K | 05/06 | ||
Atlantic Coastal Acquisition II | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0,24K | 05/06 | ||
Atlantica Sustainable Infrastructure | 22,02 | 22,09 | 21,94 | +0,02 | +0,09% | 1,24M | 05/06 | ||
Atlanticuss | 26,95 | 27,03 | 25,91 | +0,50 | +1,89% | 9,79K | 05/06 | ||
Atlas Lithium | 13,7900 | 14,2000 | 13,5801 | +0,2900 | +2,15% | 40,72K | 05/06 | ||
Atlassian Corp Plc | 157,88 | 159,33 | 156,71 | -0,06 | -0,04% | 1,59M | 05/06 | ||
ATN Int | 23,56 | 23,62 | 22,67 | +0,48 | +2,08% | 107,10K | 05/06 | ||
Atomera | 4,00 | 4,04 | 3,84 | +0,13 | +3,36% | 176,49K | 05/06 | ||
Atossa Genetics | 1,3100 | 1,3400 | 1,3000 | -0,0200 | -1,50% | 716,80K | 05/06 | ||
Atour Lifestyle Holdings | 17,93 | 18,04 | 17,78 | -0,01 | -0,06% | 1,08M | 05/06 | ||
AtriCure | 22,20 | 22,68 | 21,99 | -0,31 | -1,38% | 554,56K | 05/06 | ||
ATRION | 456,11 | 458,49 | 454,60 | +0,21 | +0,05% | 12,90K | 05/06 | ||
aTyr Pharma | 1,820 | 1,934 | 1,750 | -0,080 | -4,21% | 382,51K | 05/06 | ||
Auburn | 18,54 | 18,95 | 18,32 | -0,44 | -2,32% | 1,92K | 05/06 | ||
Auddia | 1,170 | 1,180 | 1,120 | +0,030 | +2,63% | 40,65K | 05/06 | ||
AudioCodes | 9,91 | 9,96 | 9,57 | +0,28 | +2,91% | 86,01K | 05/06 | ||
AudioEye | 23,36 | 24,37 | 20,73 | +2,57 | +12,36% | 317,20K | 05/06 | ||
Augmedix | 0,850 | 0,879 | 0,820 | -0,003 | -0,29% | 471,96K | 05/06 | ||
Aura Biosciences | 7,52 | 7,53 | 7,18 | +0,33 | +4,59% | 142,98K | 05/06 | ||
Aura FAT Projects Acquisition | 11,31 | 11,33 | 11,31 | 0,00 | 0,00% | 0,10K | 05/06 | ||
Aurinia Pharma | 5,460 | 5,570 | 5,165 | +0,190 | +3,61% | 1,40M | 05/06 | ||
Aurora Cannabis | 6,090 | 6,140 | 5,873 | +0,200 | +3,40% | 1,04M | 05/06 | ||
Aurora Innovation | 2,340 | 2,360 | 2,120 | +0,220 | +10,38% | 11,03M | 05/06 | ||
Aurora Mobile | 2,910 | 3,100 | 2,910 | -0,150 | -4,90% | 2,80K | 05/06 | ||
Australian Oilseeds Holdings | 1,020 | 1,075 | 1,003 | -0,030 | -2,86% | 16,68K | 05/06 | ||
Authid | 7,5000 | 7,9000 | 7,2491 | +0,1500 | +2,04% | 19,10K | 05/06 | ||
Autodesk | 216,19 | 218,27 | 212,98 | +4,19 | +1,98% | 2,46M | 05/06 | ||
Autolus Therapeutics | 4,290 | 4,360 | 4,160 | +0,100 | +2,39% | 867,30K | 05/06 | ||
Autonomix Medical | 1,980 | 2,050 | 1,850 | +0,030 | +1,54% | 122,19K | 05/06 | ||
Avadel Pharma | 14,870 | 15,500 | 14,510 | -0,590 | -3,82% | 1,16M | 05/06 | ||
Avalo Therapeutics | 11,010 | 11,570 | 10,660 | +0,010 | +0,09% | 9,67K | 05/06 | ||
Avalon Globocare | 0,6929 | 0,9000 | 0,6402 | -0,1607 | -18,83% | 2,70M | 05/06 | ||
Aveanna Healthcare Holdings | 2,600 | 2,630 | 2,540 | +0,010 | +0,39% | 42,57K | 05/06 | ||
Avenue Therapeutics | 3,810 | 3,860 | 3,665 | +0,060 | +1,60% | 11,99K | 05/06 | ||
Avepoint | 9,08 | 9,15 | 8,98 | +0,10 | +1,11% | 995,07K | 05/06 | ||
Aviat | 31,09 | 31,14 | 30,64 | +0,31 | +1,01% | 43,55K | 05/06 | ||
Avid Bioservices | 8,28 | 8,31 | 7,62 | +0,65 | +8,52% | 770,96K | 05/06 | ||
Avidity Bio | 27,94 | 28,83 | 27,19 | +0,24 | +0,87% | 569,88K | 05/06 | ||
AvidXchange Holdings | 10,65 | 10,73 | 10,47 | +0,18 | +1,72% | 1,75M | 05/06 | ||
Avinger | 2,0300 | 2,1299 | 1,9200 | +0,1400 | +7,41% | 27,00K | 05/06 | ||
Avis | 110,98 | 111,22 | 108,40 | +1,79 | +1,64% | 262,75K | 05/06 | ||
Avita Medical | 9,51 | 9,54 | 8,80 | +0,67 | +7,58% | 271,27K | 05/06 | ||
Avnet | 54,45 | 54,53 | 53,36 | +0,99 | +1,85% | 616,17K | 05/06 | ||
AVROBIO | 1,448 | 1,470 | 1,430 | +0,018 | +1,26% | 933,78K | 05/06 | ||
Aware | 1,830 | 1,840 | 1,750 | +0,050 | +2,81% | 21,59K | 05/06 | ||
Axcelis | 127,13 | 127,59 | 113,00 | +15,84 | +14,23% | 1,23M | 05/06 | ||
Axogen Inc | 7,00 | 7,03 | 6,75 | +0,14 | +2,04% | 144,67K | 05/06 | ||
Axon Enterprise | 282,13 | 282,28 | 276,23 | +5,91 | +2,14% | 476,30K | 05/06 | ||
Axonics Modulation Technologies | 67,18 | 67,31 | 66,81 | +0,32 | +0,48% | 156,50K | 05/06 | ||
Axsome Therapeutics Inc | 74,09 | 74,68 | 72,02 | +1,85 | +2,56% | 614,99K | 05/06 | ||
AXT | 3,530 | 3,550 | 3,360 | +0,210 | +6,33% | 193,76K | 05/06 | ||
AYRO Inc | 0,900 | 0,940 | 0,900 | -0,020 | -2,17% | 290,97K | 05/06 | ||
Aytu BioScience | 3,200 | 3,210 | 3,100 | +0,030 | +0,95% | 8,10K | 05/06 | ||
Azenta | 52,58 | 52,91 | 50,35 | +2,28 | +4,53% | 862,51K | 05/06 | ||
B. Riley Financial | 23,63 | 23,85 | 22,64 | +0,28 | +1,20% | 577,54K | 05/06 | ||
Backblaze | 5,99 | 6,13 | 5,93 | -0,06 | -0,99% | 216,87K | 05/06 | ||
Baidu | 97,40 | 97,41 | 95,41 | +2,55 | +2,69% | 3,49M | 05/06 | ||
Baijiayun | 1,020 | 1,070 | 0,951 | +0,040 | +4,08% | 205,73K | 05/06 | ||
BAIYU Holdings | 1,1944 | 1,1944 | 1,1500 | +0,0120 | +1,01% | 9,52K | 05/06 | ||
Baker Hughes | 31,75 | 31,93 | 31,55 | +0,12 | +0,38% | 4,66M | 05/06 | ||
Balchem | 155,45 | 157,18 | 153,34 | +2,35 | +1,53% | 89,55K | 05/06 | ||
Ballard | 2,870 | 3,000 | 2,810 | -0,050 | -1,71% | 2,94M | 05/06 | ||
BancFirst | 84,89 | 84,89 | 83,34 | +1,17 | +1,40% | 54,23K | 05/06 | ||
Bandwidth | 20,94 | 20,95 | 20,33 | +0,29 | +1,40% | 288,03K | 05/06 | ||
Bank First National | 81,72 | 82,07 | 79,78 | +1,17 | +1,45% | 12,25K | 05/06 | ||
Bank of Marin | 14,84 | 15,01 | 14,75 | +0,11 | +0,75% | 39,94K | 05/06 | ||
Bank Of Princeton | 30,10 | 30,29 | 29,90 | -0,14 | -0,46% | 7,14K | 05/06 | ||
Bank of the James | 10,70 | 10,85 | 10,70 | 0,00 | 0,00% | 1,98K | 05/06 | ||
Bank Ozk | 38,83 | 39,80 | 38,73 | -0,58 | -1,47% | 1,54M | 05/06 | ||
Bank Southern California | 13,48 | 13,77 | 13,44 | -0,24 | -1,75% | 27,67K | 05/06 | ||
Bank7 | 30,60 | 30,60 | 30,27 | +0,25 | +0,82% | 10,69K | 05/06 | ||
BankFinancial | 9,86 | 10,07 | 9,84 | -0,14 | -1,40% | 19,88K | 05/06 | ||
Bankwell | 24,60 | 24,64 | 24,51 | +0,05 | +0,20% | 7,76K | 05/06 | ||
Banner | 45,87 | 46,15 | 45,51 | -0,13 | -0,28% | 199,32K | 05/06 | ||
Bannix Acquisition | 11,03 | 11,04 | 11,03 | 0,00 | 0,00% | 1,06K | 05/06 | ||
Banzai International | 0,193 | 0,204 | 0,182 | -0,026 | -11,83% | 7,43M | 05/06 | ||
Baosheng Media Group Holdings | 2,390 | 2,640 | 2,350 | +0,090 | +3,91% | 10,13K | 05/06 | ||
Baozun Inc | 2,550 | 2,660 | 2,500 | -0,080 | -3,04% | 453,25K | 05/06 | ||
Barfresh Food | 1,553 | 1,553 | 1,440 | +0,053 | +3,53% | 9,89K | 05/06 | ||
Barinthus Biotherapeutics | 1,965 | 2,015 | 1,870 | +0,075 | +3,97% | 47,04K | 05/06 | ||
Barrett | 130,32 | 131,62 | 129,61 | -2,62 | -1,97% | 34,23K | 05/06 | ||
Bassett | 14,66 | 15,04 | 14,62 | -0,24 | -1,61% | 7,46K | 05/06 | ||
BayCom | 19,34 | 19,34 | 19,01 | +0,33 | +1,74% | 18,34K | 05/06 | ||
Bayfirst Financial | 11,35 | 11,48 | 11,26 | -0,04 | -0,35% | 16,06K | 05/06 | ||
Bayview Acquisition | 10,23 | 10,23 | 10,23 | 0,00 | 0,00% | 5,60K | 05/06 | ||
BCB Bancorp | 9,87 | 9,93 | 9,69 | +0,16 | +1,65% | 27,18K | 05/06 | ||
Beacon Roofing | 97,63 | 97,68 | 95,34 | +2,00 | +2,09% | 621,13K | 05/06 | ||
Beam | 24,49 | 25,11 | 23,81 | +0,15 | +0,62% | 575,87K | 05/06 | ||
Beam Global | 6,02 | 6,04 | 5,92 | +0,12 | +2,03% | 102,44K | 05/06 | ||
Beamr Imaging | 4,20 | 4,52 | 4,20 | -0,28 | -6,25% | 336,45K | 05/06 | ||
Beasley | 0,6541 | 0,6700 | 0,6351 | -0,0008 | -0,11% | 19,77K | 05/06 | ||
Beauty Health Co | 2,120 | 2,170 | 2,080 | +0,010 | +0,47% | 726,07K | 05/06 | ||
BeiGene ADS | 159,03 | 159,14 | 156,80 | +3,94 | +2,54% | 101,64K | 05/06 | ||
Bel Fuse A | 82,37 | 83,00 | 81,99 | +0,78 | +0,96% | 6,88K | 05/06 | ||
Bel Fuse B | 65,89 | 66,37 | 65,03 | +1,40 | +2,17% | 51,25K | 05/06 | ||
Belite Bio ADR | 48,69 | 48,80 | 47,25 | -0,07 | -0,14% | 52,76K | 05/06 | ||
Bellevue Life Sciences Acquisition | 10,74 | 10,74 | 10,74 | -0,06 | -0,56% | 0,10K | 05/06 | ||
Beneficient | 3,3900 | 3,4100 | 3,0300 | +0,3500 | +11,51% | 48,70K | 05/06 | ||
Benitec Biopharma ADR | 7,330 | 7,615 | 7,330 | +0,120 | +1,66% | 20,17K | 05/06 | ||
Bentley | 50,67 | 50,94 | 50,07 | +1,08 | +2,18% | 1,48M | 05/06 | ||
Berry Petroleum | 6,270 | 6,350 | 6,225 | -0,030 | -0,48% | 1,23M | 05/06 | ||
Better Home Finance Holding | 0,351 | 0,365 | 0,333 | +0,020 | +5,92% | 1,09M | 05/06 | ||
Betterware De Mexico | 16,79 | 17,27 | 16,61 | -0,30 | -1,76% | 24,91K | 05/06 | ||
Beyond Air | 1,240 | 1,250 | 1,150 | +0,050 | +4,20% | 213,04K | 05/06 | ||
Beyond Meat | 7,47 | 8,08 | 7,36 | -0,29 | -3,74% | 2,31M | 05/06 | ||
BeyondSpring | 2,290 | 2,560 | 2,270 | -0,240 | -9,49% | 118,11K | 05/06 | ||
Bgc Group | 8,570 | 8,670 | 8,435 | +0,110 | +1,30% | 2,58M | 05/06 | ||
Bicycle Therapeutics | 23,32 | 23,40 | 22,32 | +0,58 | +2,55% | 165,21K | 05/06 | ||
Big 5 | 3,230 | 3,340 | 3,190 | -0,040 | -1,22% | 269,43K | 05/06 | ||
Bigcommerce Holdings | 8,44 | 8,57 | 8,37 | -0,04 | -0,47% | 428,51K | 05/06 | ||
Bilibili | 15,29 | 15,33 | 14,89 | +0,38 | +2,55% | 4,01M | 05/06 | ||
Bimi International Medical | 1,3000 | 1,3700 | 1,1900 | +0,1000 | +8,33% | 45,47K | 05/06 | ||
Binah Capital | 10,77 | 11,90 | 10,21 | -1,13 | -9,50% | 88,37K | 05/06 | ||
Bio Path | 3,180 | 3,270 | 2,900 | +0,010 | +0,32% | 518,20K | 05/06 | ||
BIO-Key | 1,930 | 1,930 | 1,781 | +0,010 | +0,52% | 3,87K | 05/06 | ||
Bio-Techne | 79,26 | 79,30 | 76,59 | +2,36 | +3,07% | 930,54K | 05/06 | ||
bioAffinity Technologies | 2,350 | 2,390 | 2,210 | 0,000 | 0,00% | 64,89K | 05/06 | ||
Bioatla | 1,740 | 1,745 | 1,560 | +0,120 | +7,41% | 444,38K | 05/06 | ||
Biocardia | 4,400 | 4,660 | 4,190 | -0,020 | -0,45% | 27,98K | 05/06 | ||
Bioceres Crop | 10,61 | 10,92 | 10,54 | -0,15 | -1,39% | 120,18K | 05/06 | ||
BioCryst | 6,790 | 6,860 | 6,651 | +0,050 | +0,74% | 2,85M | 05/06 | ||
Biodesix | 1,370 | 1,400 | 1,200 | +0,050 | +3,79% | 174,23K | 05/06 | ||
Biodexa Pharmaceuticals DRC | 0,990 | 1,020 | 0,968 | -0,030 | -2,94% | 292,51K | 05/06 | ||
Biofrontera | 1,0050 | 1,0500 | 1,0001 | -0,0350 | -3,37% | 23,45K | 05/06 | ||
Biogen | 236,72 | 237,54 | 230,39 | +2,59 | +1,11% | 946,92K | 05/06 | ||
BIOLASE | 0,1540 | 0,1559 | 0,1452 | -0,0034 | -2,16% | 2,81M | 05/06 | ||
BioLife Solutions | 21,54 | 21,54 | 20,58 | +0,63 | +3,01% | 237,72K | 05/06 | ||
BioLineRx | 0,724 | 0,730 | 0,690 | +0,025 | +3,61% | 118,38K | 05/06 | ||
Biomarin Pharma | 79,67 | 79,81 | 77,75 | +0,58 | +0,73% | 1,95M | 05/06 | ||
Biomea Fusion | 11,84 | 11,94 | 10,67 | +0,89 | +8,13% | 686,88K | 05/06 | ||
Biomerica | 0,556 | 0,590 | 0,555 | -0,021 | -3,64% | 33,31K | 05/06 | ||
Bionano Genomics | 0,9166 | 0,9340 | 0,8800 | +0,0126 | +1,39% | 966,68K | 05/06 | ||
BioNexus Gene Lab | 0,5000 | 0,5217 | 0,4616 | +0,0037 | +0,75% | 327,83K | 05/06 | ||
Bionomics ADR | 0,7300 | 0,7500 | 0,6900 | +0,0300 | +4,29% | 116,60K | 05/06 | ||
BioNTech | 102,50 | 102,70 | 98,60 | +3,02 | +3,04% | 764,00K | 05/06 | ||
Biora Therapeutics | 0,699 | 0,716 | 0,621 | +0,055 | +8,59% | 338,88K | 05/06 | ||
BioRestorative Therapies | 1,150 | 1,219 | 1,150 | -0,070 | -5,74% | 59,10K | 05/06 | ||
Biosig Tech | 2,030 | 2,100 | 1,983 | +0,030 | +1,50% | 80,27K | 05/06 | ||
biote Corp | 6,69 | 6,72 | 6,63 | 0,00 | 0,00% | 185,98K | 05/06 | ||
Biotricity | 1,010 | 1,073 | 0,960 | -0,020 | -1,94% | 134,36K | 05/06 | ||
Bioventus | 6,860 | 6,980 | 6,570 | +0,160 | +2,39% | 339,38K | 05/06 | ||
Biovie | 0,4900 | 0,4900 | 0,4559 | +0,0264 | +5,69% | 406,39K | 05/06 | ||
BioXcel Therapeutics | 1,630 | 1,640 | 1,550 | 0,000 | 0,00% | 709,64K | 05/06 | ||
Bit Digital | 2,810 | 2,920 | 2,695 | +0,010 | +0,36% | 6,95M | 05/06 | ||
Bit Origin | 3,6000 | 3,7400 | 3,6000 | -0,0400 | -1,10% | 327,37K | 05/06 | ||
Bitcoin Depot | 1,960 | 2,010 | 1,860 | +0,060 | +3,16% | 66,85K | 05/06 | ||
Bitdeer Tech | 7,01 | 7,40 | 6,82 | -0,14 | -1,96% | 1,09M | 05/06 | ||
Bitfarms | 2,510 | 2,520 | 2,380 | +0,100 | +4,15% | 23,01M | 05/06 | ||
BitFuFu | 3,690 | 4,001 | 3,590 | -0,170 | -4,40% | 76,61K | 05/06 | ||
BJs Restaurants | 34,92 | 35,54 | 33,88 | +0,37 | +1,07% | 305,08K | 05/06 | ||
Black Diamond | 4,65 | 4,84 | 4,59 | -0,17 | -3,53% | 350,05K | 05/06 | ||
Black Hawk Acquisition | 10,10 | 10,10 | 10,10 | -0,05 | -0,49% | 2,00K | 05/06 | ||
Blackbaud | 79,03 | 79,74 | 78,75 | +0,09 | +0,11% | 254,06K | 05/06 | ||
Blackboxstocks | 3,040 | 3,060 | 3,000 | -0,060 | -1,94% | 1,36K | 05/06 | ||
Blackline | 47,83 | 48,42 | 47,47 | +0,37 | +0,78% | 1,02M | 05/06 | ||
Blade Air Mobility | 3,020 | 3,085 | 2,970 | -0,030 | -0,98% | 514,49K | 05/06 | ||
Bleuacacia | 10,91 | 10,91 | 10,78 | 0,00 | 0,00% | 0 | 04/06 | ||
Blink Charging | 3,290 | 3,330 | 3,000 | +0,250 | +8,22% | 6,87M | 05/06 | ||
Blockchain Coinvestors Acquisition I | 11,16 | 11,16 | 11,14 | 0,00 | 0,00% | 198,00 | 05/06 | ||
Bloomin Brands | 20,06 | 20,82 | 20,04 | -0,57 | -2,76% | 1,42M | 05/06 | ||
Blue Bird | 57,87 | 58,47 | 54,53 | +3,70 | +6,83% | 630,59K | 05/06 | ||
Blue Foundry Bancorp | 8,99 | 9,00 | 8,88 | +0,14 | +1,58% | 19,54K | 05/06 | ||
Blue Hat | 1,0800 | 1,1200 | 1,0581 | -0,0200 | -1,82% | 75,41K | 05/06 | ||
Blue Ocean Acquisition | 11,11 | 11,11 | 11,11 | -0,04 | -0,36% | 0,16K | 05/06 | ||
Blue Star Foods | 2,5200 | 2,6800 | 2,2000 | +0,2700 | +12,00% | 337,43K | 05/06 | ||
Blue World Acquisition | 10,62 | 10,62 | 10,00 | +0,19 | +1,82% | 4,88K | 05/06 | ||
Bluebird | 0,9475 | 0,9874 | 0,9200 | -0,0210 | -2,17% | 5,08M | 05/06 | ||
Bluejay Diagnostics | 0,5620 | 0,6200 | 0,5355 | -0,0880 | -13,54% | 1,64M | 05/06 | ||
Blueprint Medicines Corp | 105,82 | 106,52 | 100,81 | +3,93 | +3,86% | 463,12K | 05/06 | ||
Bogota Financial | 6,700 | 6,760 | 6,700 | -0,030 | -0,45% | 427,00 | 05/06 | ||
BOK Financial | 89,58 | 89,67 | 88,33 | +1,06 | +1,20% | 97,85K | 05/06 | ||
Bolt | 0,753 | 0,770 | 0,746 | -0,005 | -0,63% | 100,22K | 05/06 | ||
Bon Natural Life | 2,3500 | 2,5800 | 2,2801 | -0,1500 | -6,00% | 67,71K | 05/06 | ||
Bone Biologics | 1,6300 | 1,8659 | 1,5600 | +-0,0100 | +-0,61% | 82,96K | 05/06 | ||
Booking | 3.831,04 | 3.838,00 | 3.753,92 | +29,68 | +0,78% | 140,28K | 05/06 | ||
Borealis Foods | 9,110 | 9,300 | 8,180 | +1,140 | +14,30% | 21,50K | 05/06 | ||
BOS | 2,820 | 2,900 | 2,820 | -0,080 | -2,76% | 2,77K | 05/06 | ||
Boundless Bio | 8,96 | 9,39 | 8,77 | -0,23 | -2,50% | 44,56K | 05/06 | ||
Bowen Acquisition | 10,56 | 10,57 | 10,55 | +0,02 | +0,19% | 8,23K | 05/06 | ||
Bowman Consulting Group | 31,60 | 31,60 | 29,56 | +1,90 | +6,40% | 88,65K | 05/06 | ||
Boxlight A | 0,756 | 0,770 | 0,720 | +0,028 | +3,85% | 42,18K | 05/06 | ||
Bragg Gaming | 6,02 | 6,20 | 6,01 | -0,12 | -1,95% | 24,19K | 05/06 | ||
Brainstorm Cell Therapeutics | 0,437 | 0,499 | 0,420 | -0,003 | -0,64% | 343,03K | 05/06 | ||
Brainsway | 7,080 | 7,300 | 6,610 | +0,200 | +2,91% | 105,64K | 05/06 | ||
BranchOut Food | 1,535 | 1,550 | 1,480 | +0,015 | +0,99% | 23,62K | 05/06 | ||
Brand Engagement Network | 3,500 | 4,450 | 2,930 | -0,150 | -4,11% | 880,24K | 05/06 | ||
Braze | 36,05 | 36,97 | 35,96 | -0,27 | -0,74% | 1,49M | 05/06 | ||
Brenmiller Energy | 1,100 | 1,150 | 1,000 | -0,050 | -4,35% | 164,63K | 05/06 | ||
Brera Holdings | 1,022 | 1,050 | 0,990 | +0,049 | +5,04% | 10,83K | 05/06 | ||
Briacell Therapeutics | 1,460 | 1,690 | 1,350 | +0,040 | +2,82% | 138,18K | 05/06 | ||
BridgeBio Pharma | 28,00 | 28,33 | 26,85 | +0,87 | +3,21% | 1,57M | 05/06 | ||
Bridgeline Digital | 1,130 | 1,150 | 1,100 | +0,030 | +2,73% | 8,74K | 05/06 | ||
Bridger Aerospace Holdings | 4,280 | 4,290 | 4,119 | +0,050 | +1,18% | 12,64K | 05/06 | ||
Bridgewater Bancshares | 11,15 | 11,15 | 11,05 | +0,13 | +1,18% | 36,19K | 05/06 | ||
Bridgford | 10,09 | 10,09 | 10,09 | +0,09 | +0,90% | 0,49K | 05/06 | ||
Bright Green | 0,3800 | 0,4090 | 0,3188 | +0,0849 | +28,77% | 18,78M | 05/06 | ||
Bright Minds Biosciences | 1,1200 | 1,1800 | 0,9901 | -0,0500 | -4,27% | 34,47K | 05/06 | ||
Brightcove | 2,070 | 2,130 | 2,050 | -0,040 | -1,90% | 163,50K | 05/06 | ||
Brighthouse Financial | 43,58 | 43,70 | 42,76 | +0,16 | +0,37% | 315,11K | 05/06 | ||
Brightspring Health Services | 11,55 | 11,58 | 11,41 | +0,07 | +0,61% | 423,40K | 05/06 | ||
Brilliant Earth | 2,170 | 2,260 | 2,150 | -0,070 | -3,13% | 70,05K | 05/06 | ||
Broad Capital Acquisition | 11,31 | 11,31 | 11,31 | 0,00 | 0,00% | 0 | 22/05 | ||
Broadcom | 1.413,09 | 1.414,35 | 1.340,54 | +82,27 | +6,18% | 3,29M | 05/06 | ||
Broadway Financial | 4,850 | 4,890 | 4,840 | -0,030 | -0,61% | 780,00 | 05/06 | ||
Broadwind | 3,940 | 4,120 | 3,660 | +0,360 | +10,06% | 314,68K | 05/06 | ||
Brooge Holdings Ltd | 0,921 | 0,986 | 0,800 | +0,063 | +7,34% | 232,72K | 05/06 | ||
Brookline Bancorp | 8,38 | 8,44 | 8,30 | +0,08 | +0,96% | 393,21K | 05/06 | ||
BRP Inc | 63,13 | 63,19 | 61,64 | +1,51 | +2,45% | 124,57K | 05/06 | ||
Bruker | 63,57 | 64,64 | 63,24 | -0,11 | -0,17% | 1,25M | 05/06 | ||
Bruush Oral Care Unt | 0,1175 | 0,1254 | 0,1058 | -0,0143 | -10,85% | 9,50M | 05/06 | ||
Bt Brands | 1,260 | 1,260 | 1,260 | -0,100 | -7,35% | 0,13K | 05/06 | ||
BTC Digital | 2,1000 | 2,1400 | 2,0200 | -0,0138 | -0,65% | 26,26K | 05/06 | ||
BTCS | 1,5200 | 1,6134 | 1,4820 | -0,0600 | -3,80% | 162,89K | 05/06 | ||
Bukit Jalil Global Acquisition 1 | 10,63 | 10,64 | 10,63 | 0,00 | 0,00% | 1,77K | 05/06 | ||
BullFrog AI Holdings Unt | 2,840 | 2,920 | 2,840 | -0,030 | -1,05% | 29,07K | 05/06 | ||
Bumble | 11,69 | 11,91 | 11,60 | -0,12 | -1,02% | 1,21M | 05/06 | ||
Burgerfi International | 0,2685 | 0,3000 | 0,2510 | -0,0387 | -12,60% | 518,00K | 05/06 | ||
Burke Herbert Bank Trust | 48,11 | 49,68 | 47,99 | +0,03 | +0,06% | 27,09K | 05/06 | ||
Burning Rock | 7,6400 | 7,6400 | 7,3100 | +0,2100 | +2,83% | 44,45K | 05/06 | ||
BurTech Acquisition | 11,13 | 11,13 | 11,13 | -0,01 | -0,09% | 0,44K | 05/06 | ||
Business First | 20,60 | 20,65 | 20,27 | +0,03 | +0,15% | 26,38K | 05/06 | ||
BuzzFeed | 2,560 | 2,700 | 2,520 | -0,135 | -5,01% | 747,99K | 05/06 | ||
BV Financial | 11,17 | 11,33 | 11,17 | +0,01 | +0,09% | 16,36K | 05/06 | ||
BYND Cannasoft Enterprises | 0,7600 | 0,7688 | 0,6900 | +0,0500 | +7,04% | 673,09K | 05/06 | ||
Bynordic Acquisition | 11,22 | 11,30 | 11,22 | -0,03 | -0,27% | 4,90K | 05/06 | ||
Byrna Technologies | 11,40 | 12,34 | 11,36 | +0,47 | +4,30% | 233,45K | 05/06 | ||
C&F Financial | 44,50 | 44,65 | 43,76 | +0,38 | +0,86% | 12,36K | 05/06 | ||
C3is Inc | 1,7000 | 1,7550 | 1,6800 | -0,0800 | -4,49% | 948,67K | 05/06 | ||
C4 | 4,95 | 5,01 | 4,88 | +0,05 | +1,02% | 853,63K | 05/06 | ||
Cabaletta Bio | 11,170 | 11,270 | 9,520 | +1,230 | +12,37% | 1,35M | 05/06 | ||
Cactus Acquisition 1 | 11,25 | 11,25 | 11,25 | 0,00 | 0,00% | 0 | 04/06 | ||
Cadence Design | 296,42 | 297,13 | 287,43 | +9,29 | +3,24% | 1,88M | 05/06 | ||
Cadiz | 2,980 | 3,120 | 2,950 | -0,120 | -3,87% | 73,23K | 05/06 | ||
Cadrenal Therapeutics | 0,5098 | 0,5200 | 0,4602 | +0,0298 | +6,21% | 193,49K | 05/06 | ||
Caesars | 36,57 | 36,72 | 35,50 | +1,06 | +2,99% | 5,06M | 05/06 | ||
Caesarstone | 5,83 | 5,85 | 5,57 | +0,16 | +2,82% | 42,03K | 05/06 | ||
Cal-Maine | 58,08 | 60,74 | 57,96 | -2,73 | -4,49% | 517,62K | 05/06 | ||
CalAmp | 0,811 | 1,250 | 0,700 | +0,051 | +6,70% | 3,88M | 05/06 | ||
Calavo Growers | 25,37 | 25,68 | 25,00 | +0,11 | +0,44% | 154,23K | 05/06 | ||
CalciMedica | 5,395 | 5,460 | 5,130 | -0,230 | -4,09% | 3,32K | 05/06 | ||
CaliberCos | 1,0200 | 1,0200 | 0,9820 | 0,0000 | 0,00% | 1,97K | 05/06 | ||
California BanCorp | 21,20 | 21,46 | 21,20 | -0,31 | -1,44% | 12,28K | 05/06 | ||
Calliditas Therapeutics | 40,90 | 41,74 | 39,72 | +1,08 | +2,71% | 17,25K | 05/06 | ||
Calumet | 15,840 | 16,100 | 15,780 | -0,260 | -1,61% | 114,90K | 05/06 | ||
Cambium Networks | 3,180 | 3,260 | 3,088 | +0,030 | +0,95% | 64,25K | 05/06 | ||
Cambridge Bancorp | 65,35 | 65,97 | 65,12 | -0,33 | -0,50% | 9,75K | 05/06 | ||
Camden | 32,11 | 32,43 | 31,37 | +0,45 | +1,42% | 28,01K | 05/06 | ||
Camtek Ltd | 108,57 | 109,00 | 103,43 | +6,72 | +6,60% | 378,15K | 05/06 | ||
Canaan | 0,980 | 0,997 | 0,950 | +0,014 | +1,45% | 3,98M | 05/06 | ||
Canadian Solar Inc | 18,96 | 19,33 | 18,60 | +0,24 | +1,28% | 934,12K | 05/06 | ||
Candel Therapeutics | 8,03 | 8,55 | 7,85 | -0,01 | -0,12% | 586,40K | 05/06 | ||
Canna Global Acquisition | 11,31 | 11,31 | 11,31 | -0,02 | -0,18% | 0,38K | 05/06 | ||
Canoo | 2,110 | 2,120 | 2,030 | +0,050 | +2,43% | 2,12M | 05/06 | ||
Canopy Growth | 7,81 | 7,91 | 7,61 | 0,00 | 0,00% | 3,50M | 05/06 | ||
Cantaloupe | 6,94 | 7,06 | 6,92 | +0,03 | +0,43% | 222,35K | 05/06 | ||
Canterbury Park | 22,35 | 22,50 | 22,32 | -0,35 | -1,54% | 1,35K | 05/06 | ||
Capital Bancorp | 20,19 | 20,20 | 20,02 | +0,10 | +0,50% | 18,39K | 05/06 | ||
Capital City Bank | 27,13 | 27,13 | 26,92 | +0,23 | +0,86% | 18,98K | 05/06 | ||
Capital Product | 17,64 | 17,70 | 17,41 | +0,28 | +1,61% | 11,48K | 05/06 | ||
Capital Southwest | 26,02 | 26,05 | 25,50 | +0,15 | +0,58% | 403,72K | 05/06 | ||
Capitalworks Emerging Markets Acquisition | 11,02 | 11,02 | 11,02 | -0,10 | -0,89% | 0,10K | 05/06 | ||
Capitol Federal | 5,03 | 5,05 | 4,97 | +0,02 | +0,40% | 627,60K | 05/06 | ||
Capricor Therapeutics | 5,620 | 5,800 | 5,480 | -0,180 | -3,10% | 391,87K | 05/06 | ||
Captivision | 3,480 | 3,830 | 3,440 | -0,060 | -1,69% | 251,67K | 05/06 | ||
Cara Therapeutic | 0,6951 | 0,7050 | 0,6638 | +0,0313 | +4,72% | 285,92K | 05/06 | ||
Caravelle International | 1,1400 | 1,1400 | 1,0700 | +0,0300 | +2,70% | 15,05K | 05/06 | ||
Carbon Revolution | 8,185 | 8,240 | 7,980 | +0,175 | +2,18% | 1,46K | 05/06 | ||
Cardiff Oncology | 2,980 | 3,050 | 2,930 | -0,050 | -1,65% | 518,23K | 05/06 | ||
Cardio Diagnostics Holdings | 0,6710 | 0,6992 | 0,6600 | -0,0190 | -2,75% | 235,57K | 05/06 | ||
Cardiol Therapeutics | 2,5500 | 2,7300 | 2,4601 | -0,0700 | -2,67% | 637,45K | 05/06 | ||
Cardlytics | 9,74 | 9,77 | 8,62 | +0,95 | +10,81% | 769,90K | 05/06 | ||
CareCloud | 3,190 | 3,389 | 3,090 | -0,040 | -1,24% | 195,33K | 05/06 | ||
Caredx Inc | 14,59 | 14,62 | 13,34 | +0,88 | +6,42% | 775,81K | 05/06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.