Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
NASDAQ Composite (IXIC)
Добавить/Убрать из портфеля
Добавить в портфель
16,340.87
-5.40
-0.03%
- Закрыт. Цена в USD ( Предупреждение )
- Объем: 941,592,625
- Открытие: 16,389.02
- Дн. диапазон: 16,293.52 - 16,437.39
Nasdaq
16,340.87
-5.40
-0.03%
- Обзор
- Компоненты
- Прошлые данные
- Производные инструменты
Компоненты NASDAQ Composite
Эта страница содержит котировки компонентов индекса NASDAQ Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 9,25 | 9,46 | 9,10 | -0,04 | -0,43% | 337,58K | 10/05 | ||
| 10X Genomics | 25,99 | 27,40 | 25,87 | -0,40 | -1,52% | 1,25M | 10/05 | ||
| 111 Inc | 1,132 | 1,150 | 1,130 | -0,008 | -0,70% | 75,12K | 10/05 | ||
| 17 Education Tech | 2,5100 | 2,7083 | 2,5100 | -0,0200 | -0,79% | 10,33K | 10/05 | ||
| 180 Life Sciences | 1,930 | 2,150 | 1,930 | -0,110 | -5,39% | 6,22K | 10/05 | ||
| 1895 of Wisconsin | 7,23 | 7,27 | 7,15 | +0,04 | +0,56% | 2,06K | 10/05 | ||
| 1st Source | 52,40 | 52,63 | 51,64 | +0,16 | +0,31% | 40,50K | 10/05 | ||
| 1Stdibs.Com | 6,05 | 6,05 | 5,92 | +0,15 | +2,54% | 104,97K | 10/05 | ||
| 22nd Century | 1,530 | 1,650 | 1,510 | -0,060 | -3,77% | 157,00K | 10/05 | ||
| 23Andme Holding Co | 0,4975 | 0,5139 | 0,4810 | -0,0125 | -2,45% | 3,03M | 10/05 | ||
| 2Seventy Bio | 4,380 | 4,490 | 4,240 | -0,055 | -1,24% | 403,75K | 10/05 | ||
| 2U Inc | 0,3102 | 0,3700 | 0,3102 | -0,0555 | -15,18% | 1,84M | 10/05 | ||
| 36Kr Holdings | 0,3730 | 0,3730 | 0,3600 | -0,0170 | -4,36% | 9,69K | 10/05 | ||
| 374Water | 1,450 | 1,480 | 1,430 | 0,000 | 0,00% | 42,49K | 10/05 | ||
| 4D Molecular | 25,70 | 26,24 | 24,33 | +0,06 | +0,23% | 397,45K | 10/05 | ||
| 5E Advanced Materials | 1,430 | 1,450 | 1,400 | -0,020 | -1,38% | 116,06K | 10/05 | ||
| 60 Degrees Pharmaceuticals | 0,225 | 0,233 | 0,220 | -0,002 | -1,01% | 36,95K | 10/05 | ||
| 89bio | 8,71 | 9,23 | 8,59 | -0,40 | -4,39% | 709,04K | 10/05 | ||
| 8x8 | 2,590 | 2,830 | 2,580 | -0,220 | -7,83% | 1,69M | 10/05 | ||
| 908 Devices | 5,70 | 5,88 | 5,68 | -0,06 | -1,04% | 532,49K | 10/05 | ||
| 99 Acquisition | 10,39 | 10,39 | 10,38 | 0,00 | 0,00% | 3,06K | 10/05 | ||
| 9F | 3,193 | 3,193 | 3,000 | +0,193 | +6,43% | 4,61K | 10/05 | ||
| A Unt | 11,09 | 11,10 | 11,09 | -0,01 | -0,09% | 0,14K | 10/05 | ||
| A2Z Smart Tech | 0,3630 | 0,3902 | 0,3621 | -0,0271 | -6,95% | 35,05K | 10/05 | ||
| Aadi Bioscience | 1,7800 | 1,8900 | 1,7100 | -0,1000 | -5,32% | 200,16K | 10/05 | ||
| AAON | 77,29 | 78,21 | 76,19 | -0,46 | -0,59% | 631,50K | 10/05 | ||
| Abacus Life | 11,980 | 12,180 | 11,980 | +0,030 | +0,25% | 22,92K | 10/05 | ||
| Abcellera Biologics | 3,830 | 3,970 | 3,810 | -0,120 | -3,04% | 1,19M | 10/05 | ||
| Abeona Therapeutics | 4,2000 | 4,5000 | 4,0900 | -0,2500 | -5,62% | 1,09M | 10/05 | ||
| Abits | 0,8070 | 0,8290 | 0,8070 | -0,0069 | -0,85% | 16,53K | 10/05 | ||
| Abivax ADR | 14,09 | 14,48 | 13,74 | -0,06 | -0,42% | 29,39K | 10/05 | ||
| Able View Global | 1,560 | 1,600 | 1,480 | -0,040 | -2,50% | 4,55K | 10/05 | ||
| Absci | 4,910 | 5,190 | 4,810 | -0,230 | -4,47% | 708,97K | 10/05 | ||
| ABVC Biopharma | 1,0600 | 1,0900 | 1,0500 | -0,0400 | -3,64% | 205,83K | 10/05 | ||
| AC Immune | 2,310 | 2,400 | 2,290 | -0,040 | -1,70% | 150,69K | 10/05 | ||
| Acacia Research | 5,080 | 5,105 | 4,650 | -0,100 | -1,93% | 634,70K | 10/05 | ||
| Academy Sports | 56,70 | 57,49 | 56,45 | -0,40 | -0,70% | 636,92K | 10/05 | ||
| ACADIA | 15,25 | 15,53 | 15,11 | +0,04 | +0,26% | 2,31M | 10/05 | ||
| Acadia Healthcare | 71,81 | 72,44 | 69,59 | +1,32 | +1,87% | 1,68M | 10/05 | ||
| Acasti Pharma | 2,7600 | 2,8600 | 2,7466 | 0,0000 | 0,00% | 4,31K | 10/05 | ||
| Accelerate Diagnostics | 0,8802 | 0,9351 | 0,8800 | +0,0102 | +1,17% | 54,59K | 10/05 | ||
| Accolade | 7,21 | 7,36 | 7,14 | -0,08 | -1,10% | 420,52K | 10/05 | ||
| Accuray | 1,620 | 1,720 | 1,620 | -0,070 | -4,14% | 530,67K | 10/05 | ||
| Ace Global Business Acquisition | 12,09 | 12,22 | 12,09 | 0,00 | 0,00% | 0,20K | 10/05 | ||
| ACELYRIN | 4,680 | 4,980 | 4,530 | -0,200 | -4,10% | 875,25K | 10/05 | ||
| Achieve Life Sciences | 4,610 | 4,680 | 4,370 | +0,080 | +1,77% | 157,20K | 10/05 | ||
| Achilles Therapeutics | 0,9401 | 0,9703 | 0,9000 | +0,0215 | +2,34% | 205,54K | 10/05 | ||
| ACI Worldwide | 35,93 | 36,27 | 35,61 | -0,24 | -0,66% | 595,04K | 10/05 | ||
| Acies Acquisition | 2,290 | 2,400 | 2,225 | -0,150 | -6,15% | 200,82K | 10/05 | ||
| Aclarion | 0,2766 | 0,3050 | 0,2706 | -0,0232 | -7,74% | 389,79K | 10/05 | ||
| Aclaris Therapeutics Inc | 1,170 | 1,260 | 1,165 | -0,055 | -4,49% | 497,25K | 10/05 | ||
| Acm Research | 23,13 | 25,56 | 22,74 | -2,17 | -8,56% | 2,25M | 10/05 | ||
| ACNB | 32,38 | 32,56 | 32,38 | -0,60 | -1,82% | 4,47K | 10/05 | ||
| Acri Capital Acquisition | 11,26 | 11,27 | 11,26 | 0,00 | 0,00% | 0 | 06/05 | ||
| Acrivon Therapeutics | 8,77 | 8,78 | 7,98 | +0,63 | +7,74% | 100,18K | 10/05 | ||
| Actelis Networks | 0,5625 | 0,6000 | 0,5350 | -0,0075 | -1,32% | 113,03K | 10/05 | ||
| Acumen Pharmaceuticals | 3,360 | 3,645 | 3,360 | -0,210 | -5,88% | 123,43K | 10/05 | ||
| Acurx Pharmaceuticals LLC | 2,030 | 2,060 | 1,990 | +0,010 | +0,50% | 16,80K | 10/05 | ||
| ACV Auctions | 17,29 | 17,91 | 16,86 | -0,18 | -1,03% | 975,99K | 10/05 | ||
| Adagene | 2,230 | 2,250 | 2,015 | +0,110 | +5,19% | 46,52K | 10/05 | ||
| Adamas One | 0,3000 | 0,3010 | 0,2902 | 0,0000 | 0,00% | 27,98K | 10/05 | ||
| Adapthealth | 9,67 | 9,69 | 9,17 | +0,48 | +5,22% | 1,42M | 10/05 | ||
| Adaptimmune Therapeutics | 1,120 | 1,210 | 1,080 | -0,020 | -1,75% | 529,15K | 10/05 | ||
| Adaptive Biotechnologies | 3,500 | 3,640 | 3,455 | -0,060 | -1,69% | 1,22M | 10/05 | ||
| Addentax | 1,015 | 1,070 | 1,000 | -0,035 | -3,33% | 16,72K | 10/05 | ||
| Addex Therapeutics | 9,3400 | 9,4200 | 9,2000 | +0,3900 | +4,36% | 5,59K | 10/05 | ||
| Addus | 109,26 | 109,42 | 105,26 | +3,16 | +2,98% | 111,05K | 10/05 | ||
| Adeia | 11,25 | 11,29 | 11,05 | +0,02 | +0,18% | 465,96K | 10/05 | ||
| Adial Pharma | 1,500 | 1,677 | 1,480 | -0,150 | -9,09% | 117,49K | 10/05 | ||
| Adicet Bio | 1,470 | 1,730 | 1,460 | -0,160 | -9,82% | 938,95K | 10/05 | ||
| Aditx | 2,0700 | 2,2399 | 2,0400 | 0,0000 | 0,00% | 32,67K | 10/05 | ||
| Adlai Nortye ADR | 13,05 | 13,51 | 12,60 | +0,05 | +0,38% | 4,90K | 10/05 | ||
| ADMA Biologics Inc | 8,8100 | 9,0200 | 7,9600 | +1,8800 | +27,13% | 11,68M | 10/05 | ||
| Adobe | 482,29 | 489,48 | 480,30 | -0,36 | -0,07% | 2,73M | 10/05 | ||
| ADP | 246,86 | 247,21 | 245,06 | +1,72 | +0,70% | 757,87K | 10/05 | ||
| Ads Tec Energy | 11,130 | 11,130 | 10,950 | +0,180 | +1,64% | 25,67K | 10/05 | ||
| AdTheorent Holding | 3,400 | 3,420 | 3,390 | 0,000 | 0,00% | 1,56M | 10/05 | ||
| ADTRAN | 5,460 | 5,490 | 5,265 | +0,090 | +1,68% | 715,25K | 10/05 | ||
| Advanced Energy | 102,13 | 102,67 | 99,98 | +0,23 | +0,23% | 227,59K | 10/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
| Advantage Solutions | 3,510 | 3,700 | 3,440 | -0,230 | -6,15% | 1,29M | 10/05 | ||
| Advent Technologies Holdings | 0,1073 | 0,1110 | 0,1060 | -0,0055 | -4,88% | 783,23K | 10/05 | ||
| Adverum Biotechn | 9,300 | 10,760 | 9,190 | -0,310 | -3,23% | 340,27K | 10/05 | ||
| Aehr Test Systems | 11,140 | 11,590 | 11,050 | -0,300 | -2,62% | 555,65K | 10/05 | ||
| Aemetis Inc | 3,995 | 4,110 | 3,850 | -0,115 | -2,80% | 470,71K | 10/05 | ||
| Aeries Tech | 1,980 | 2,030 | 1,940 | -0,050 | -2,46% | 4,97K | 10/05 | ||
| Aeroportuario del Centro Norte | 88,51 | 89,35 | 87,79 | +0,10 | +0,11% | 17,96K | 10/05 | ||
| Aerovate Therapeutics | 19,83 | 21,68 | 19,59 | -1,73 | -8,02% | 79,13K | 10/05 | ||
| AeroVironment | 186,47 | 189,00 | 183,57 | -0,86 | -0,46% | 403,73K | 10/05 | ||
| AerSale | 7,96 | 8,25 | 7,80 | -0,29 | -3,52% | 580,35K | 10/05 | ||
| Aerwins Tech | 2,620 | 2,930 | 2,540 | -0,180 | -6,43% | 89,71K | 10/05 | ||
| Aesthetic Medical Intl | 0,4751 | 0,4853 | 0,4700 | -0,0353 | -6,92% | 50,40K | 10/05 | ||
| Aeterna Zentaris | 8,2300 | 8,2300 | 7,8100 | +0,3900 | +4,97% | 9,85K | 10/05 | ||
| Aetherium Acquisition | 11,28 | 11,28 | 11,28 | -0,11 | -0,97% | 0,00K | 10/05 | ||
| Aethlon Medical Inc | 1,180 | 1,790 | 1,110 | -0,030 | -2,48% | 19,87M | 10/05 | ||
| Aeye | 2,5800 | 3,2300 | 1,4600 | +1,4000 | +118,64% | 157,45M | 10/05 | ||
| AFC Gamma | 12,33 | 12,44 | 12,15 | 0,00 | 0,00% | 71,51K | 10/05 | ||
| Affimed NV | 5,250 | 5,330 | 5,111 | +0,015 | +0,29% | 34,73K | 10/05 | ||
| Affinity Bancshares | 16,90 | 16,90 | 16,64 | +0,18 | +1,08% | 5,00K | 10/05 | ||
| Affirm Holdings | 31,59 | 34,65 | 31,58 | -3,22 | -9,25% | 8,26M | 10/05 | ||
| African Agriculture Holdings | 0,4100 | 0,4390 | 0,4000 | -0,0202 | -4,70% | 48,86K | 10/05 | ||
| Afya | 18,27 | 19,56 | 17,84 | +0,09 | +0,50% | 157,58K | 10/05 | ||
| Agape ATP | 0,2447 | 0,2852 | 0,2435 | -0,0404 | -14,17% | 47,48K | 10/05 | ||
| AGBA Acquisition | 3,540 | 3,680 | 3,400 | -0,180 | -4,84% | 1,46M | 10/05 | ||
| Agenus | 10,490 | 12,060 | 10,160 | -1,230 | -10,49% | 830,95K | 10/05 | ||
| Agilysys | 81,81 | 81,97 | 80,61 | +0,78 | +0,96% | 131,39K | 10/05 | ||
| Agios Pharm | 33,00 | 33,09 | 32,45 | +0,08 | +0,24% | 506,07K | 10/05 | ||
| AGM A | 1,070 | 1,090 | 1,040 | +0,010 | +0,94% | 133,93K | 10/05 | ||
| AGNC Invest | 9,66 | 9,68 | 9,62 | +0,02 | +0,21% | 11,32M | 10/05 | ||
| Agora | 2,760 | 2,792 | 2,730 | +0,040 | +1,47% | 125,03K | 10/05 | ||
| Agriculture Natural Solutions | 10,23 | 10,24 | 10,23 | 0,00 | 0,00% | 3,42K | 10/05 | ||
| AgriFORCE Growing Systems | 0,0985 | 0,1049 | 0,0970 | -0,0014 | -1,40% | 1,03M | 10/05 | ||
| Agrify | 0,2827 | 0,2913 | 0,2764 | -0,0051 | -1,77% | 186,50K | 10/05 | ||
| AI Transportation Acquisition | 10,33 | 10,33 | 10,33 | +0,01 | +0,10% | 0,01K | 10/05 | ||
| Aileron Therapeutics | 3,8200 | 3,9900 | 3,6474 | +0,1500 | +4,09% | 59,93K | 10/05 | ||
| Aimei Health Tech | 10,30 | 10,30 | 10,27 | 0,00 | 0,00% | 0 | 08/05 | ||
| Ainos | 1,0507 | 1,0782 | 1,0500 | -0,0193 | -1,80% | 17,37K | 10/05 | ||
| Air T | 24,92 | 25,75 | 23,97 | +1,33 | +5,64% | 7,32K | 10/05 | ||
| Air Transport Services | 14,85 | 15,00 | 14,66 | +0,03 | +0,20% | 348,21K | 10/05 | ||
| Airbnb | 146,32 | 148,12 | 144,63 | -0,73 | -0,50% | 5,52M | 10/05 | ||
| Airgain | 5,35 | 5,40 | 5,21 | +0,04 | +0,75% | 18,09K | 10/05 | ||
| Airnet Tech | 1,040 | 1,050 | 1,040 | -0,052 | -4,76% | 2,74K | 10/05 | ||
| Airsculpt Technologies | 4,74 | 5,13 | 4,69 | -0,65 | -12,06% | 195,99K | 10/05 | ||
| Airship AI Holdings | 5,290 | 5,476 | 5,100 | -0,040 | -0,75% | 331,16K | 10/05 | ||
| Akamai | 91,19 | 94,82 | 90,53 | -11,27 | -11,00% | 9,72M | 10/05 | ||
| Akanda | 0,0982 | 0,1020 | 0,0860 | +0,0067 | +7,32% | 13,21M | 10/05 | ||
| Akari Therapeutics | 1,6000 | 1,6300 | 1,5500 | -0,0350 | -2,14% | 19,06K | 10/05 | ||
| Akebia Ther | 1,210 | 1,330 | 1,190 | -0,120 | -9,02% | 2,31M | 10/05 | ||
| Akero Therapeutics | 19,65 | 21,45 | 19,59 | -1,15 | -5,53% | 567,40K | 10/05 | ||
| Akili | 0,4272 | 0,4447 | 0,4200 | -0,0172 | -3,87% | 227,69K | 10/05 | ||
| Akoustis Tech | 0,5681 | 0,5919 | 0,5500 | +0,0057 | +1,01% | 427,23K | 10/05 | ||
| Akoya Biosciences | 4,265 | 4,650 | 4,050 | -0,215 | -4,80% | 155,73K | 10/05 | ||
| Akso Health DRC | 0,6800 | 0,7500 | 0,6800 | -0,1000 | -12,82% | 51,28K | 10/05 | ||
| Alarm.com Holdings | 67,93 | 70,19 | 65,75 | -0,86 | -1,25% | 424,53K | 10/05 | ||
| Alarum | 27,2200 | 29,8980 | 26,9900 | -0,9500 | -3,37% | 183,49K | 10/05 | ||
| Alaunos Therapeutics | 1,240 | 1,320 | 1,180 | -0,090 | -6,77% | 47,33K | 10/05 | ||
| Alchemy Investments Acquisition | 10,62 | 10,67 | 10,62 | -0,04 | -0,38% | 0,17K | 10/05 | ||
| Aldeyra The | 3,770 | 3,990 | 3,730 | -0,170 | -4,31% | 391,12K | 10/05 | ||
| Alector | 5,25 | 5,51 | 5,24 | +0,05 | +0,96% | 456,82K | 10/05 | ||
| Alerus Fin | 20,37 | 20,59 | 20,15 | -0,07 | -0,34% | 25,36K | 10/05 | ||
| Algoma Steel | 7,77 | 7,98 | 7,71 | -0,13 | -1,65% | 270,31K | 10/05 | ||
| Alico | 27,01 | 27,88 | 26,88 | -0,68 | -2,46% | 28,77K | 10/05 | ||
| Align | 271,70 | 282,73 | 266,50 | -8,69 | -3,10% | 729,75K | 10/05 | ||
| Alignment Healthcare LLC | 6,83 | 6,95 | 6,69 | -0,08 | -1,16% | 1,12M | 10/05 | ||
| Aligos | 0,730 | 0,779 | 0,720 | -0,046 | -5,95% | 184,05K | 10/05 | ||
| Alimera | 3,555 | 3,700 | 3,400 | +0,175 | +5,18% | 42,18K | 10/05 | ||
| Alkami Technology | 26,08 | 26,60 | 26,02 | -0,29 | -1,10% | 342,61K | 10/05 | ||
| Alkermes Plc | 24,05 | 24,46 | 24,04 | -0,21 | -0,87% | 1,00M | 10/05 | ||
| Allakos | 1,200 | 1,230 | 1,170 | -0,090 | -6,98% | 534,55K | 10/05 | ||
| Allarity Therapeutics | 0,791 | 0,848 | 0,732 | +0,037 | +4,92% | 5,88M | 10/05 | ||
| Allbirds | 0,5700 | 0,6000 | 0,5700 | -0,0264 | -4,43% | 741,99K | 10/05 | ||
| Allegiant | 53,44 | 54,88 | 53,34 | -0,34 | -0,63% | 465,99K | 10/05 | ||
| Allegro | 26,76 | 27,82 | 26,41 | -0,91 | -3,29% | 2,75M | 10/05 | ||
| Alliance Entertainment Holding | 2,300 | 2,750 | 2,120 | -0,450 | -16,36% | 34,75K | 10/05 | ||
| Alliance Resource | 22,260 | 22,744 | 21,963 | -0,375 | -1,66% | 434,65K | 10/05 | ||
| Alliant Energy | 51,33 | 51,79 | 51,23 | -0,37 | -0,72% | 1,50M | 10/05 | ||
| Allied Esports Entertainment | 0,795 | 0,820 | 0,790 | +0,010 | +1,27% | 9,00K | 10/05 | ||
| Allient | 29,60 | 30,94 | 29,53 | -0,50 | -1,66% | 84,16K | 10/05 | ||
| Allogene Therapeutics | 2,760 | 2,920 | 2,740 | -0,100 | -3,50% | 1,02M | 10/05 | ||
| Allot Communications | 2,130 | 2,171 | 2,080 | +0,040 | +1,91% | 32,97K | 10/05 | ||
| Allovir | 0,7855 | 0,8199 | 0,7753 | -0,0309 | -3,78% | 173,96K | 10/05 | ||
| Alnylam | 150,47 | 151,81 | 148,76 | -0,90 | -0,59% | 322,79K | 10/05 | ||
| Alpha & Omega Semiconductor | 27,00 | 27,20 | 26,55 | -0,09 | -0,33% | 226,96K | 10/05 | ||
| Alpha Star Acquisition | 11,40 | 11,40 | 11,40 | +0,02 | +0,18% | 0,12K | 10/05 | ||
| Alpha Tau Medical | 2,590 | 2,590 | 2,470 | +0,120 | +4,86% | 61,67K | 10/05 | ||
| Alpha Technology | 4,840 | 4,900 | 4,370 | +0,470 | +10,76% | 31,26K | 10/05 | ||
| Alpha Teknova | 1,800 | 1,810 | 1,800 | -0,010 | -0,55% | 2,88K | 10/05 | ||
| Alphabet A | 168,65 | 169,85 | 166,19 | -1,31 | -0,77% | 29,75M | 10/05 | ||
| Alphabet C | 170,29 | 171,34 | 167,91 | -1,29 | -0,75% | 18,72M | 10/05 | ||
| Alphatecs | 11,52 | 11,59 | 11,10 | +0,18 | +1,59% | 1,93M | 10/05 | ||
| Alphatime Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0,10K | 10/05 | ||
| AlphaVest Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 09/05 | ||
| Alpine 4 Holdings | 0,7719 | 0,7901 | 0,7700 | +0,0069 | +0,90% | 15,40K | 10/05 | ||
| Alpine Immune Sciences | 64,940 | 64,940 | 64,910 | +0,120 | +0,19% | 2,81M | 10/05 | ||
| Alset Ehome International | 0,490 | 0,490 | 0,459 | +0,012 | +2,51% | 11,30K | 10/05 | ||
| Altair Engineering | 85,64 | 86,38 | 85,09 | -0,04 | -0,05% | 241,04K | 10/05 | ||
| Altamira Therapeutics | 1,450 | 1,540 | 1,400 | -0,050 | -3,33% | 30,41K | 10/05 | ||
| Altenergy Acquisition | 11,48 | 11,50 | 11,29 | +0,03 | +0,26% | 8,26K | 10/05 | ||
| Alterity Therapeutics | 2,0100 | 2,0201 | 1,9400 | +0,0100 | +0,50% | 15,26K | 10/05 | ||
| Alti Global | 4,610 | 4,800 | 4,494 | -0,110 | -2,33% | 60,22K | 10/05 | ||
| Altimmune | 7,22 | 7,81 | 7,06 | -0,50 | -6,48% | 3,04M | 10/05 | ||
| Altisource Portfolio Solutions | 1,840 | 1,950 | 1,800 | -0,060 | -3,16% | 72,04K | 10/05 | ||
| Alto Ingredients | 1,690 | 1,800 | 1,680 | -0,100 | -5,59% | 480,87K | 10/05 | ||
| Alvotech | 13,37 | 13,72 | 13,35 | -0,23 | -1,69% | 55,21K | 10/05 | ||
| Alx Oncology Holdings | 16,21 | 17,50 | 15,94 | -0,74 | -4,37% | 388,64K | 10/05 | ||
| Alzamend Neuro | 0,5432 | 0,5723 | 0,5017 | -0,0468 | -7,93% | 53,26K | 10/05 | ||
| Amalgamated Bank | 25,56 | 25,74 | 25,30 | -0,13 | -0,51% | 72,61K | 10/05 | ||
| Amarin | 0,853 | 0,900 | 0,850 | -0,028 | -3,13% | 1,28M | 10/05 | ||
| Amark Preci | 37,16 | 41,10 | 36,87 | -3,70 | -9,06% | 840,25K | 10/05 | ||
| Amazon.com | 187,48 | 189,89 | 186,93 | -2,02 | -1,07% | 34,07M | 10/05 | ||
| Ambarella | 45,85 | 46,87 | 45,40 | -0,45 | -0,97% | 387,18K | 10/05 | ||
| AMC Networks | 13,24 | 13,27 | 11,66 | -0,49 | -3,57% | 1,19M | 10/05 | ||
| AMD | 151,92 | 156,37 | 151,31 | -0,47 | -0,31% | 37,43M | 10/05 | ||
| Amdocs | 83,23 | 83,69 | 81,54 | +1,53 | +1,87% | 1,48M | 10/05 | ||
| Amedisys | 95,50 | 95,51 | 94,26 | +0,95 | +1,00% | 297,32K | 10/05 | ||
| American Airlines | 14,40 | 14,61 | 14,32 | -0,08 | -0,55% | 16,16M | 10/05 | ||
| American Battery Metals USD | 1,3500 | 1,3600 | 1,3400 | -0,0100 | -0,74% | 190,67K | 10/05 | ||
| American Coastal Insurance | 12,180 | 13,330 | 11,595 | +1,270 | +11,64% | 825,93K | 10/05 | ||
| American Electric Power | 91,61 | 91,84 | 90,70 | +0,66 | +0,73% | 3,25M | 10/05 | ||
| American Lithium | 0,6740 | 0,7000 | 0,6580 | +0,0347 | +5,43% | 328,49K | 10/05 | ||
| American Oncology Network | 3,550 | 3,640 | 3,500 | -0,108 | -2,95% | 5,91K | 10/05 | ||
| American Outdoor Brands | 8,28 | 8,33 | 8,14 | -0,06 | -0,72% | 27,70K | 10/05 | ||
| American Public Education | 17,84 | 19,15 | 17,84 | -0,96 | -5,11% | 269,39K | 10/05 | ||
| American Rebel Holdings | 0,3519 | 0,3569 | 0,3408 | -0,0023 | -0,65% | 85,02K | 10/05 | ||
| American Resources | 1,290 | 1,400 | 1,260 | -0,025 | -1,90% | 273,74K | 10/05 | ||
| American Software | 10,07 | 10,42 | 10,03 | -0,17 | -1,66% | 131,23K | 10/05 | ||
| American Superconductor | 13,52 | 14,02 | 13,51 | -0,29 | -2,10% | 272,76K | 10/05 | ||
| American Woodmark | 95,85 | 95,96 | 93,94 | +0,76 | +0,80% | 90,90K | 10/05 | ||
| Americas Car-Mart | 59,18 | 60,53 | 58,64 | -1,18 | -1,95% | 34,10K | 10/05 | ||
| Ameris | 49,85 | 50,19 | 49,31 | -0,22 | -0,44% | 182,91K | 10/05 | ||
| AMERISAFE | 46,87 | 47,73 | 46,76 | -0,56 | -1,18% | 53,35K | 10/05 | ||
| AmeriServ | 2,700 | 2,700 | 2,525 | +0,100 | +3,85% | 4,31K | 10/05 | ||
| Ames | 20,99 | 21,04 | 20,70 | -0,01 | -0,05% | 17,80K | 10/05 | ||
| Amesite | 3,540 | 3,680 | 3,320 | +0,220 | +6,63% | 151,44K | 10/05 | ||
| Amgen | 310,15 | 314,89 | 309,82 | -2,71 | -0,87% | 2,61M | 10/05 | ||
| Amicus | 9,230 | 9,560 | 9,130 | -0,250 | -2,64% | 3,52M | 10/05 | ||
| Amkor | 32,63 | 33,10 | 32,33 | 0,00 | 0,00% | 420,23K | 10/05 | ||
| Ammo | 2,430 | 2,470 | 2,420 | -0,030 | -1,22% | 171,82K | 10/05 | ||
| Amneal Pharma A | 6,660 | 6,750 | 6,490 | +0,190 | +2,94% | 1,14M | 10/05 | ||
| Amphastar P | 42,21 | 42,85 | 41,26 | -0,22 | -0,52% | 595,85K | 10/05 | ||
| Amplitech | 2,310 | 2,310 | 2,180 | +0,060 | +2,67% | 26,65K | 10/05 | ||
| Amplitude | 9,12 | 9,49 | 8,76 | -0,14 | -1,51% | 895,79K | 10/05 | ||
| Amtech | 5,170 | 5,320 | 5,160 | -0,070 | -1,34% | 31,16K | 10/05 | ||
| Amylyx Pharmaceuticals | 1,755 | 1,992 | 1,750 | -0,135 | -7,14% | 1,59M | 10/05 | ||
| AN2 Therapeutics | 2,420 | 2,480 | 2,350 | -0,050 | -2,02% | 95,32K | 10/05 | ||
| Analog Devices | 207,19 | 207,76 | 205,24 | +2,40 | +1,17% | 2,62M | 10/05 | ||
| AnaptysBio | 23,41 | 26,14 | 23,23 | -2,82 | -10,75% | 325,46K | 10/05 | ||
| Anavex Life Sciences | 3,810 | 3,920 | 3,745 | -0,070 | -1,80% | 887,09K | 10/05 | ||
| Anebulo Pharmaceuticals | 3,010 | 3,120 | 2,833 | +0,010 | +0,33% | 7,40K | 10/05 | ||
| Anghami De | 1,110 | 1,130 | 1,080 | +0,020 | +1,83% | 30,80K | 10/05 | ||
| ANGI Homeservices | 2,430 | 2,550 | 2,430 | -0,120 | -4,71% | 626,52K | 10/05 | ||
| AngioDynamics | 6,05 | 6,25 | 5,93 | -0,07 | -1,14% | 424,07K | 10/05 | ||
| ANI Pharma | 68,05 | 70,00 | 64,05 | +2,17 | +3,29% | 305,69K | 10/05 | ||
| Anika | 25,63 | 26,36 | 25,32 | +0,37 | +1,46% | 85,86K | 10/05 | ||
| Anixa Biosciences | 3,000 | 3,040 | 2,890 | +0,130 | +4,53% | 117,11K | 10/05 | ||
| Annexon | 4,750 | 5,290 | 4,670 | -0,350 | -6,86% | 1,89M | 10/05 | ||
| ANSYS | 328,25 | 331,28 | 327,00 | +1,00 | +0,31% | 219,87K | 10/05 | ||
| Antelope Enterprise Holdings | 1,910 | 1,910 | 1,250 | +0,070 | +3,80% | 2,25M | 10/05 | ||
| Anterix | 31,80 | 31,93 | 31,41 | +0,05 | +0,16% | 46,60K | 10/05 | ||
| APA Corp | 30,38 | 31,13 | 30,32 | -0,50 | -1,62% | 4,25M | 10/05 | ||
| Apellis Pharma | 41,99 | 42,96 | 41,35 | -0,53 | -1,25% | 979,51K | 10/05 | ||
| Apogee | 66,88 | 67,00 | 65,81 | +1,02 | +1,55% | 127,10K | 10/05 | ||
| Apogee Therapeutics | 53,22 | 56,10 | 51,30 | +0,30 | +0,57% | 211,16K | 10/05 | ||
| Apollomics | 0,3719 | 0,4180 | 0,3630 | -0,0247 | -6,23% | 193,24K | 10/05 | ||
| Appfolio Inc | 247,31 | 248,57 | 243,69 | +2,01 | +0,82% | 202,50K | 10/05 | ||
| Appian | 32,24 | 32,28 | 31,41 | +0,58 | +1,83% | 405,94K | 10/05 | ||
| Apple | 183,05 | 185,09 | 182,13 | -1,27 | -0,69% | 40,34M | 10/05 | ||
| Applied Digital | 3,310 | 3,450 | 3,220 | -0,030 | -0,90% | 4,13M | 10/05 | ||
| Applied DNA Sciences Inc | 3,450 | 4,720 | 3,110 | -0,290 | -7,75% | 1,43M | 10/05 | ||
| Applied Materials | 209,73 | 212,57 | 208,52 | +3,40 | +1,65% | 3,48M | 10/05 | ||
| Applied Opt | 10,220 | 11,860 | 9,810 | -0,320 | -3,04% | 6,36M | 10/05 | ||
| Applied Therapeutics | 4,390 | 4,705 | 4,345 | -0,230 | -4,98% | 757,39K | 10/05 | ||
| Applied UV | 0,6135 | 0,6500 | 0,5850 | -0,0521 | -7,83% | 815,43K | 10/05 | ||
| Applovin | 86,43 | 87,96 | 84,81 | +1,74 | +2,05% | 4,97M | 10/05 | ||
| Apptech | 0,9481 | 0,9500 | 0,9000 | +0,0417 | +4,60% | 58,26K | 10/05 | ||
| Aprea Thera | 5,590 | 5,665 | 5,158 | +0,090 | +1,64% | 11,13K | 10/05 | ||
| Aptevo Therapeutics | 0,8900 | 0,9649 | 0,8800 | -0,0450 | -4,81% | 183,96K | 10/05 | ||
| Aptorum A | 4,990 | 5,160 | 4,900 | -0,010 | -0,20% | 8,69K | 10/05 | ||
| Aptose Biosciences | 1,230 | 1,260 | 1,220 | -0,010 | -0,81% | 16,43K | 10/05 | ||
| APx Acquisition I | 11,48 | 11,48 | 11,48 | +0,01 | +0,04% | 31,40K | 10/05 | ||
| Apyx Medical | 1,500 | 1,990 | 1,500 | -0,160 | -9,64% | 262,86K | 10/05 | ||
| Aqua Metals Inc | 0,451 | 0,471 | 0,439 | -0,003 | -0,60% | 328,15K | 10/05 | ||
| AquaBounty Tech | 1,880 | 1,963 | 1,770 | +0,030 | +1,62% | 10,69K | 10/05 | ||
| Aquaron Acquisition | 10,94 | 10,94 | 10,94 | 0,00 | 0,00% | 0,10K | 10/05 | ||
| Aquestive Therapeutics | 3,090 | 3,390 | 3,000 | -0,200 | -6,08% | 2,03M | 10/05 | ||
| ARB IOT | 0,9450 | 0,9800 | 0,8700 | -0,0450 | -4,55% | 56,81K | 10/05 | ||
| Arbe Robotics | 1,650 | 1,740 | 1,650 | -0,020 | -1,20% | 63,11K | 10/05 | ||
| Arbutus Biopharma | 2,880 | 2,960 | 2,790 | -0,060 | -2,04% | 697,96K | 10/05 | ||
| ARCA Biopharma | 3,470 | 3,730 | 3,350 | +0,100 | +2,97% | 185,23K | 10/05 | ||
| Arcadia Biosciences | 2,060 | 2,190 | 2,020 | -0,020 | -0,96% | 13,45K | 10/05 | ||
| ArcBest Corp | 117,40 | 117,57 | 115,84 | +1,66 | +1,43% | 176,54K | 10/05 | ||
| Arcellx | 49,74 | 52,73 | 47,88 | -2,99 | -5,67% | 895,94K | 10/05 | ||
| Arch Capital | 100,05 | 100,86 | 99,75 | +0,42 | +0,42% | 1,42M | 10/05 | ||
| Arcturus Therapeutics Holdings Inc | 27,26 | 27,79 | 26,32 | +0,47 | +1,75% | 530,92K | 10/05 | ||
| Arcutis | 7,84 | 8,53 | 7,84 | -0,18 | -2,24% | 2,54M | 10/05 | ||
| Ardelyx Inc | 7,770 | 8,110 | 7,595 | -0,290 | -3,60% | 5,04M | 10/05 | ||
| argenx ADR | 374,63 | 386,47 | 370,60 | -7,92 | -2,07% | 369,02K | 10/05 | ||
| Argo Blockchain ADR | 1,290 | 1,410 | 1,270 | -0,080 | -5,84% | 227,68K | 10/05 | ||
| Arhaus | 16,32 | 16,33 | 15,55 | +0,82 | +5,29% | 1,63M | 10/05 | ||
| Ark Restaurants | 13,84 | 14,00 | 13,39 | -0,16 | -1,14% | 0,81K | 10/05 | ||
| Arko | 5,260 | 5,285 | 5,010 | +0,070 | +1,35% | 488,77K | 10/05 | ||
| Arm | 108,84 | 110,37 | 106,20 | +5,25 | +5,07% | 15,26M | 10/05 | ||
| Armada Acquisition I | 11,41 | 11,80 | 11,35 | -0,49 | -4,12% | 47,33K | 10/05 | ||
| Arogo Capital Acquisition | 10,92 | 10,92 | 10,92 | -0,04 | -0,37% | 0,00K | 10/05 | ||
| Arq Inc | 7,460 | 7,600 | 7,210 | -0,140 | -1,84% | 222,23K | 10/05 | ||
| Arqit Quantum | 0,399 | 0,413 | 0,393 | -0,010 | -2,44% | 5,77M | 10/05 | ||
| Array | 12,76 | 14,85 | 12,52 | +0,25 | +2,00% | 15,07M | 10/05 | ||
| Arrivent Biopharma | 17,70 | 18,00 | 17,39 | -0,29 | -1,61% | 27,91K | 10/05 | ||
| Arrow | 23,74 | 23,95 | 23,55 | -0,17 | -0,71% | 41,04K | 10/05 | ||
| Arrowhead Pharma | 22,08 | 25,48 | 21,79 | -2,64 | -10,68% | 2,54M | 10/05 | ||
| ARS Pharmaceuticals | 8,74 | 9,00 | 8,59 | -0,06 | -0,68% | 305,94K | 10/05 | ||
| Artelo Biosciences | 1,3400 | 1,3899 | 1,2915 | -0,0100 | -0,74% | 31,16K | 10/05 | ||
| Arteris | 8,27 | 8,59 | 8,05 | -0,15 | -1,78% | 104,00K | 10/05 | ||
| Artesian | 40,10 | 40,17 | 39,19 | +0,62 | +1,57% | 29,56K | 10/05 | ||
| Arts-Way | 1,931 | 1,960 | 1,880 | +0,061 | +3,26% | 2,92K | 10/05 | ||
| Arvinas | 31,44 | 32,42 | 31,25 | -0,51 | -1,60% | 567,90K | 10/05 | ||
| ARYA Sciences Acquisition IV | 11,36 | 11,36 | 11,36 | -0,01 | -0,09% | 0,00K | 10/05 | ||
| Ascendis Pharma AS | 133,46 | 135,83 | 132,59 | +0,33 | +0,25% | 210,51K | 10/05 | ||
| Ascent Industries | 10,24 | 10,32 | 9,65 | +0,09 | +0,89% | 26,56K | 10/05 | ||
| Ascent Solar | 0,0952 | 0,1020 | 0,0951 | -0,0088 | -8,46% | 2,64M | 10/05 | ||
| Asia Pacific Wire & Cable | 1,510 | 1,520 | 1,420 | +0,100 | +7,09% | 23,09K | 10/05 | ||
| Aslan Pharma ADR | 0,411 | 0,435 | 0,410 | -0,009 | -2,10% | 162,23K | 10/05 | ||
| ASML ADR | 930,29 | 939,00 | 925,00 | +16,75 | +1,83% | 804,74K | 10/05 | ||
| ASP Isotopes | 3,600 | 3,680 | 3,500 | -0,030 | -0,83% | 489,26K | 10/05 | ||
| Aspen | 209,08 | 211,38 | 203,96 | +3,14 | +1,52% | 317,28K | 10/05 | ||
| Aspira Womens Health | 2,970 | 3,160 | 2,810 | -0,100 | -3,26% | 23,07K | 10/05 | ||
| Assembly Biosciences | 13,400 | 13,430 | 12,850 | +0,390 | +3,00% | 16,19K | 10/05 | ||
| Assertio Therapeutics | 0,9600 | 1,0500 | 0,9500 | -0,0900 | -8,57% | 1,42M | 10/05 | ||
| Asset Entities | 0,3701 | 0,3880 | 0,3701 | -0,0098 | -2,58% | 31,95K | 10/05 | ||
| Assure Holdings | 0,4332 | 0,4659 | 0,4200 | +0,0127 | +3,02% | 101,76K | 10/05 | ||
| Ast Spacemobile | 2,260 | 2,450 | 2,260 | -0,100 | -4,24% | 1,32M | 10/05 | ||
| Astec | 34,82 | 34,93 | 33,95 | +0,06 | +0,17% | 170,53K | 10/05 | ||
| Astera Labs | 70,08 | 74,19 | 68,89 | +0,02 | +0,03% | 1,83M | 10/05 | ||
| Astra Space | 0,5990 | 0,6350 | 0,5800 | -0,0158 | -2,57% | 100,08K | 10/05 | ||
| Astrana Health | 38,89 | 39,21 | 38,53 | -0,16 | -0,41% | 145,57K | 10/05 | ||
| AstraZeneca ADR | 77,18 | 77,93 | 77,15 | -0,43 | -0,55% | 3,61M | 10/05 | ||
| Astria Therapeutics | 9,730 | 10,150 | 9,450 | -0,440 | -4,33% | 443,66K | 10/05 | ||
| Astronics | 18,47 | 18,78 | 18,09 | -0,14 | -0,75% | 273,92K | 10/05 | ||
| AstroNova | 17,79 | 17,80 | 17,66 | -0,01 | -0,06% | 3,96K | 10/05 | ||
| Astrotech | 9,2700 | 9,2700 | 9,0100 | +0,0074 | +0,08% | 1,69K | 10/05 | ||
| Asure | 7,460 | 7,585 | 7,410 | -0,090 | -1,19% | 99,24K | 10/05 | ||
| ATA | 0,900 | 0,930 | 0,890 | -0,002 | -0,22% | 4,91K | 10/05 | ||
| ATAI Life Sciences BV | 1,890 | 2,100 | 1,890 | -0,160 | -7,80% | 666,21K | 10/05 | ||
| Atara Biotherapeutics Inc | 0,5299 | 0,6242 | 0,5250 | -0,0159 | -2,91% | 2,05M | 10/05 | ||
| Atea | 3,890 | 3,985 | 3,880 | -0,040 | -1,02% | 155,49K | 10/05 | ||
| Aterian | 2,790 | 3,079 | 2,790 | -0,100 | -3,46% | 159,50K | 10/05 | ||
| Athira Pharma | 2,120 | 2,220 | 2,110 | -0,100 | -4,50% | 80,79K | 10/05 | ||
| ATIF Holdings | 0,8900 | 1,0000 | 0,8900 | -0,0300 | -3,26% | 4,37K | 10/05 | ||
| Atlanta Braves Holdings | 41,62 | 42,30 | 41,44 | -0,84 | -1,98% | 39,33K | 10/05 | ||
| Atlanta Braves Holdings C | 38,61 | 39,33 | 38,41 | -0,65 | -1,66% | 173,26K | 10/05 | ||
| Atlantic American | 1,780 | 1,950 | 1,780 | -0,086 | -4,61% | 6,46K | 10/05 | ||
| Atlantic Coastal Acquisition II | 10,95 | 11,50 | 10,70 | 0,00 | 0,00% | 0 | 07/05 | ||
| Atlantica Sustainable Infrastructure | 22,95 | 23,47 | 22,49 | +0,71 | +3,17% | 2,36M | 10/05 | ||
| Atlanticuss | 28,91 | 28,91 | 28,18 | -0,01 | -0,03% | 8,76K | 10/05 | ||
| Atlas Lithium | 15,5600 | 16,4987 | 15,3600 | -0,4450 | -2,78% | 57,89K | 10/05 | ||
| Atlassian Corp Plc | 179,75 | 183,00 | 178,89 | -0,10 | -0,06% | 834,91K | 10/05 | ||
| ATN Int | 24,79 | 25,02 | 22,47 | +0,71 | +2,95% | 316,91K | 10/05 | ||
| Atomera | 4,42 | 4,64 | 4,29 | +0,20 | +4,74% | 325,83K | 10/05 | ||
| Atossa Genetics | 1,4900 | 1,7199 | 1,4750 | -0,2000 | -11,83% | 2,91M | 10/05 | ||
| Atour Lifestyle Holdings | 17,99 | 18,76 | 17,87 | -0,42 | -2,28% | 717,32K | 10/05 | ||
| AtriCure | 22,30 | 22,32 | 21,45 | +0,30 | +1,36% | 899,40K | 10/05 | ||
| ATRION | 445,35 | 446,45 | 423,00 | +17,55 | +4,10% | 20,42K | 10/05 | ||
| aTyr Pharma | 1,690 | 1,735 | 1,669 | -0,030 | -1,74% | 223,76K | 10/05 | ||
| Auburn | 18,72 | 18,72 | 18,72 | -0,39 | -2,02% | 0,11K | 10/05 | ||
| Auddia | 1,700 | 1,740 | 1,655 | -0,030 | -1,73% | 42,45K | 10/05 | ||
| AudioCodes | 9,94 | 10,06 | 9,91 | +0,03 | +0,30% | 59,70K | 10/05 | ||
| AudioEye | 17,61 | 18,68 | 17,46 | -0,51 | -2,81% | 225,48K | 10/05 | ||
| Augmedix | 2,225 | 2,620 | 2,220 | -0,270 | -10,82% | 806,37K | 10/05 | ||
| Aura Biosciences | 7,31 | 7,79 | 7,31 | -0,23 | -3,05% | 75,91K | 10/05 | ||
| Aura FAT Projects Acquisition | 11,26 | 11,27 | 11,22 | 0,00 | 0,00% | 0 | 08/05 | ||
| Aurinia Pharma | 5,020 | 5,194 | 5,020 | -0,150 | -2,90% | 1,19M | 10/05 | ||
| Aurora Cannabis | 6,460 | 6,920 | 6,320 | -0,350 | -5,14% | 3,09M | 10/05 | ||
| Aurora Innovation | 3,220 | 3,679 | 3,120 | -0,390 | -10,80% | 8,01M | 10/05 | ||
| Aurora Mobile | 2,878 | 3,020 | 2,878 | +0,014 | +0,49% | 0,91K | 10/05 | ||
| Australian Oilseeds Holdings | 1,060 | 1,130 | 1,060 | -0,040 | -3,64% | 20,79K | 10/05 | ||
| Authid | 8,5000 | 8,5100 | 7,7700 | +0,5500 | +6,92% | 32,60K | 10/05 | ||
| Autodesk | 217,77 | 220,73 | 216,61 | -0,86 | -0,39% | 1,03M | 10/05 | ||
| Autolus Therapeutics | 3,990 | 4,260 | 3,910 | -0,180 | -4,32% | 1,02M | 10/05 | ||
| Autonomix Medical | 2,890 | 3,225 | 2,710 | -0,150 | -4,93% | 32,26K | 10/05 | ||
| Avadel Pharma | 16,520 | 17,120 | 15,700 | +0,690 | +4,36% | 1,77M | 10/05 | ||
| Avalo Therapeutics | 10,850 | 11,590 | 10,350 | -0,640 | -5,57% | 57,36K | 10/05 | ||
| Avalon Globocare | 0,3400 | 0,3400 | 0,2400 | +0,0623 | +22,43% | 386,23K | 10/05 | ||
| Aveanna Healthcare Holdings | 2,500 | 2,520 | 2,450 | +0,020 | +0,81% | 37,84K | 10/05 | ||
| Avenue Therapeutics | 4,000 | 4,288 | 4,000 | -0,150 | -3,61% | 87,13K | 10/05 | ||
| Avepoint | 8,15 | 8,74 | 8,08 | +0,05 | +0,62% | 1,24M | 10/05 | ||
| Aviat | 31,31 | 31,48 | 30,76 | -0,04 | -0,13% | 56,21K | 10/05 | ||
| Avid Bioservices | 8,67 | 8,74 | 8,04 | +0,53 | +6,51% | 1,01M | 10/05 | ||
| Avidity Bio | 25,96 | 27,20 | 25,65 | -1,14 | -4,21% | 1,16M | 10/05 | ||
| AvidXchange Holdings | 11,24 | 11,48 | 11,20 | -0,23 | -2,01% | 1,91M | 10/05 | ||
| Avinger | 3,7978 | 3,9100 | 3,6000 | -0,0577 | -1,50% | 6,42K | 10/05 | ||
| Avis | 119,36 | 121,59 | 117,44 | -0,85 | -0,71% | 431,68K | 10/05 | ||
| Avita Medical | 8,26 | 8,86 | 7,97 | -0,45 | -5,17% | 329,41K | 10/05 | ||
| Avnet | 51,75 | 52,23 | 51,51 | 0,00 | 0,00% | 490,35K | 10/05 | ||
| AVROBIO | 1,230 | 1,260 | 1,220 | -0,020 | -1,60% | 242,72K | 10/05 | ||
| Aware | 2,040 | 2,146 | 2,010 | -0,110 | -5,12% | 28,84K | 10/05 | ||
| Axcelis | 113,79 | 115,00 | 111,52 | +0,75 | +0,66% | 564,42K | 10/05 | ||
| Axogen Inc | 5,75 | 6,00 | 5,72 | -0,23 | -3,85% | 165,62K | 10/05 | ||
| Axon Enterprise | 303,43 | 309,70 | 303,32 | -5,66 | -1,83% | 473,44K | 10/05 | ||
| Axonics Modulation Technologies | 67,43 | 67,59 | 67,23 | +0,03 | +0,04% | 233,02K | 10/05 | ||
| Axsome Therapeutics Inc | 72,50 | 75,95 | 72,40 | -1,18 | -1,60% | 510,06K | 10/05 | ||
| AXT | 3,610 | 3,690 | 3,510 | +0,040 | +1,12% | 404,50K | 10/05 | ||
| AYRO Inc | 1,150 | 1,150 | 1,090 | +0,030 | +2,68% | 29,96K | 10/05 | ||
| Aytu BioScience | 3,270 | 3,270 | 3,174 | +0,060 | +1,87% | 15,21K | 10/05 | ||
| Azenta | 51,60 | 53,51 | 50,84 | -0,91 | -1,73% | 588,68K | 10/05 | ||
| B. Riley Financial | 32,14 | 33,20 | 31,30 | -0,21 | -0,65% | 467,08K | 10/05 | ||
| Backblaze | 7,25 | 7,73 | 7,07 | -0,25 | -3,33% | 760,07K | 10/05 | ||
| Baidu | 108,66 | 110,54 | 107,93 | -2,21 | -1,99% | 2,80M | 10/05 | ||
| Baijiayun | 1,230 | 1,400 | 1,000 | -0,139 | -10,15% | 808,42K | 10/05 | ||
| BAIYU Holdings | 1,1900 | 1,2200 | 1,1900 | -0,0600 | -4,80% | 15,49K | 10/05 | ||
| Baker Hughes | 32,34 | 32,92 | 32,21 | -0,44 | -1,34% | 4,48M | 10/05 | ||
| Balchem | 156,43 | 156,63 | 153,92 | +1,41 | +0,91% | 66,89K | 10/05 | ||
| Baldwin Insurance | 29,99 | 30,18 | 29,19 | -0,03 | -0,10% | 560,33K | 10/05 | ||
| Ballard | 2,830 | 3,180 | 2,830 | -0,240 | -7,82% | 3,19M | 10/05 | ||
| BancFirst | 91,25 | 91,44 | 89,50 | +0,03 | +0,03% | 107,39K | 10/05 | ||
| Bandwidth | 21,61 | 21,71 | 21,20 | +0,09 | +0,42% | 183,46K | 10/05 | ||
| Bank First National | 83,39 | 83,80 | 83,00 | +0,25 | +0,30% | 11,31K | 10/05 | ||
| Bank of Marin | 15,97 | 16,22 | 15,93 | -0,15 | -0,93% | 39,11K | 10/05 | ||
| Bank Of Princeton | 30,28 | 30,39 | 30,07 | +0,10 | +0,33% | 2,41K | 10/05 | ||
| Bank of the James | 10,56 | 10,56 | 10,21 | +0,11 | +1,05% | 6,58K | 10/05 | ||
| Bank Ozk | 47,78 | 47,89 | 47,26 | +0,29 | +0,61% | 577,50K | 10/05 | ||
| Bank Southern California | 13,97 | 14,12 | 13,92 | -0,03 | -0,21% | 26,88K | 10/05 | ||
| Bank7 | 29,08 | 29,08 | 29,08 | -0,01 | -0,03% | 2,30K | 10/05 | ||
| BankFinancial | 10,09 | 10,09 | 10,00 | -0,01 | -0,10% | 2,20K | 10/05 | ||
| Bankwell | 23,74 | 24,12 | 23,39 | -0,26 | -1,08% | 3,63K | 10/05 | ||
| Banner | 46,45 | 46,85 | 45,94 | -0,17 | -0,36% | 165,10K | 10/05 | ||
| Bannix Acquisition | 10,95 | 11,04 | 10,95 | 0,00 | 0,00% | 0 | 08/05 | ||
| Banzai International | 0,336 | 0,359 | 0,290 | +0,025 | +8,04% | 394,49K | 10/05 | ||
| Baosheng Media Group Holdings | 3,230 | 3,230 | 3,120 | +0,031 | +0,97% | 0,52K | 10/05 | ||
| Baozun Inc | 2,740 | 2,820 | 2,710 | -0,040 | -1,44% | 142,71K | 10/05 | ||
| Barfresh Food | 1,870 | 1,990 | 1,810 | -0,130 | -6,50% | 111,20K | 10/05 | ||
| Barinthus Biotherapeutics | 2,335 | 2,450 | 2,270 | -0,015 | -0,64% | 8,56K | 10/05 | ||
| Barrett | 125,98 | 126,16 | 125,16 | +0,05 | +0,04% | 18,78K | 10/05 | ||
| Bassett | 14,33 | 14,61 | 14,32 | -0,12 | -0,83% | 9,30K | 10/05 | ||
| BayCom | 20,31 | 20,53 | 20,31 | -0,19 | -0,93% | 10,80K | 10/05 | ||
| Bayfirst Financial | 12,81 | 12,81 | 12,80 | 0,00 | 0,00% | 0,11K | 10/05 | ||
| Bayview Acquisition | 10,18 | 10,20 | 10,18 | 0,00 | 0,00% | 0 | 09/05 | ||
| BCB Bancorp | 10,51 | 10,74 | 10,43 | -0,14 | -1,31% | 24,16K | 10/05 | ||
| Beacon Roofing | 92,95 | 93,66 | 92,28 | -0,43 | -0,46% | 502,98K | 10/05 | ||
| Beam | 21,26 | 22,89 | 21,18 | -1,28 | -5,68% | 1,24M | 10/05 | ||
| Beam Global | 6,21 | 6,29 | 6,10 | -0,04 | -0,64% | 64,10K | 10/05 | ||
| Beamr Imaging | 5,80 | 6,06 | 5,80 | -0,24 | -3,97% | 147,64K | 10/05 | ||
| Beasley | 0,6890 | 0,7187 | 0,6830 | -0,0010 | -0,14% | 15,79K | 10/05 | ||
| Beauty Health Co | 2,740 | 3,590 | 2,630 | -0,850 | -23,68% | 6,30M | 10/05 | ||
| BeiGene ADS | 161,13 | 166,30 | 161,00 | -7,51 | -4,45% | 196,34K | 10/05 | ||
| Bel Fuse A | 71,21 | 72,62 | 71,21 | -0,84 | -1,17% | 1,95K | 10/05 | ||
| Bel Fuse B | 62,08 | 62,93 | 61,68 | -0,34 | -0,54% | 94,82K | 10/05 | ||
| Belite Bio ADR | 42,05 | 42,60 | 40,81 | -0,45 | -1,06% | 50,16K | 10/05 | ||
| Bellevue Life Sciences Acquisition | 10,91 | 11,09 | 10,91 | +0,09 | +0,83% | 4,13K | 10/05 | ||
| Beneficient | 4,6800 | 5,1900 | 4,6400 | -0,1500 | -3,11% | 300,25K | 10/05 | ||
| Benitec Biopharma ADR | 9,250 | 9,430 | 8,650 | +0,070 | +0,76% | 33,40K | 10/05 | ||
| Bentley | 55,48 | 55,72 | 55,08 | +0,47 | +0,85% | 885,99K | 10/05 | ||
| Berry Petroleum | 7,450 | 7,770 | 7,450 | -0,270 | -3,50% | 1,57M | 10/05 | ||
| Better Home Finance Holding | 0,430 | 0,434 | 0,413 | +0,014 | +3,37% | 368,02K | 10/05 | ||
| Betterware De Mexico | 17,53 | 17,66 | 17,33 | +0,29 | +1,68% | 18,44K | 10/05 | ||
| Beyond Air | 1,150 | 1,200 | 1,130 | -0,040 | -3,36% | 329,00K | 10/05 | ||
| Beyond Meat | 7,16 | 7,63 | 7,05 | +0,13 | +1,78% | 2,08M | 10/05 | ||
| BeyondSpring | 2,470 | 2,480 | 2,330 | +0,140 | +6,01% | 8,02K | 10/05 | ||
| BGC Partners | 8,650 | 8,810 | 8,612 | -0,060 | -0,69% | 2,43M | 10/05 | ||
| Bicycle Therapeutics | 22,89 | 23,93 | 22,75 | -0,69 | -2,93% | 185,34K | 10/05 | ||
| Big 5 | 3,420 | 3,430 | 3,330 | +0,070 | +2,09% | 170,24K | 10/05 | ||
| Bigcommerce Holdings | 7,59 | 7,69 | 7,32 | +0,06 | +0,80% | 933,88K | 10/05 | ||
| Bilibili | 14,07 | 14,26 | 13,84 | +0,06 | +0,43% | 6,01M | 10/05 | ||
| Bimi International Medical | 1,0600 | 1,1200 | 1,0500 | -0,0900 | -7,83% | 52,39K | 10/05 | ||
| Binah Capital | 5,40 | 5,60 | 5,40 | -0,10 | -1,82% | 0,94K | 10/05 | ||
| Bio Path | 2,720 | 2,820 | 2,650 | -0,090 | -3,20% | 32,41K | 10/05 | ||
| BIO-Key | 1,650 | 1,650 | 1,620 | +0,010 | +0,61% | 2,99K | 10/05 | ||
| Bio-Techne | 80,91 | 81,08 | 79,47 | +1,36 | +1,71% | 1,46M | 10/05 | ||
| bioAffinity Technologies | 2,000 | 2,070 | 1,960 | -0,040 | -1,96% | 81,80K | 10/05 | ||
| Bioatla | 2,710 | 3,080 | 2,630 | -0,200 | -6,87% | 614,42K | 10/05 | ||
| Biocardia | 0,396 | 0,406 | 0,391 | -0,004 | -1,00% | 33,02K | 10/05 | ||
| Bioceres Crop | 12,91 | 13,10 | 12,76 | -0,27 | -2,05% | 44,85K | 10/05 | ||
| BioCryst | 5,320 | 5,775 | 5,230 | -0,020 | -0,37% | 3,50M | 10/05 | ||
| Biodesix | 1,580 | 1,580 | 1,480 | +0,030 | +1,94% | 100,93K | 10/05 | ||
| Biodexa Pharmaceuticals DRC | 0,925 | 0,997 | 0,920 | -0,075 | -7,50% | 176,03K | 10/05 | ||
| Biofrontera | 1,2600 | 1,6100 | 1,1000 | -0,3200 | -20,25% | 288,96K | 10/05 | ||
| Biogen | 221,50 | 223,95 | 220,01 | -1,25 | -0,56% | 654,81K | 10/05 | ||
| BIOLASE | 0,1689 | 0,1731 | 0,1661 | -0,0050 | -2,88% | 763,26K | 10/05 | ||
| BioLife Solutions | 19,54 | 20,89 | 17,70 | +1,53 | +8,50% | 1,69M | 10/05 | ||
| BioLineRx | 0,652 | 0,690 | 0,643 | -0,033 | -4,82% | 122,25K | 10/05 | ||
| Biomarin Pharma | 81,03 | 81,95 | 80,74 | -0,69 | -0,84% | 1,50M | 10/05 | ||
| Biomea Fusion | 10,65 | 11,79 | 10,61 | -0,79 | -6,91% | 540,32K | 10/05 | ||
| Biomerica | 0,588 | 0,611 | 0,558 | -0,021 | -3,43% | 43,13K | 10/05 | ||
| Bionano Genomics | 0,9555 | 1,0100 | 0,9302 | -0,0270 | -2,75% | 618,07K | 10/05 | ||
| BioNexus Gene Lab | 0,5803 | 0,6000 | 0,5800 | -0,0147 | -2,47% | 58,30K | 10/05 | ||
| Bionomics ADR | 0,9511 | 0,9780 | 0,9352 | -0,0123 | -1,28% | 13,91K | 10/05 | ||
| BioNTech | 91,67 | 93,39 | 91,54 | -0,39 | -0,42% | 389,84K | 10/05 | ||
| Biora Therapeutics | 0,733 | 0,760 | 0,730 | -0,015 | -1,99% | 107,15K | 10/05 | ||
| BioRestorative Therapies | 1,370 | 1,460 | 1,350 | -0,060 | -4,20% | 55,66K | 10/05 | ||
| Biosig Tech | 1,250 | 1,310 | 1,250 | -0,030 | -2,34% | 113,57K | 10/05 | ||
| biote Corp | 6,12 | 6,45 | 6,09 | -0,13 | -2,08% | 119,26K | 10/05 | ||
| Biotricity | 1,225 | 1,240 | 1,200 | +0,015 | +1,24% | 16,60K | 10/05 | ||
| Bioventus | 5,400 | 5,830 | 5,250 | -0,060 | -1,10% | 554,20K | 10/05 | ||
| Biovie | 0,4862 | 0,5000 | 0,4850 | -0,0112 | -2,25% | 202,54K | 10/05 | ||
| BioXcel Therapeutics | 2,090 | 2,330 | 2,050 | -0,215 | -9,33% | 695,40K | 10/05 | ||
| Bit Digital | 2,150 | 2,220 | 2,120 | -0,040 | -1,83% | 3,86M | 10/05 | ||
| Bit Origin | 4,0500 | 4,3000 | 3,8300 | -0,2600 | -6,03% | 332,87K | 10/05 | ||
| Bitcoin Depot | 1,860 | 1,930 | 1,800 | +0,030 | +1,64% | 71,34K | 10/05 | ||
| Bitdeer Tech | 5,50 | 5,96 | 5,45 | -0,29 | -5,01% | 477,46K | 10/05 | ||
| Bitfarms | 1,730 | 1,870 | 1,710 | -0,120 | -6,49% | 9,79M | 10/05 | ||
| BitFuFu | 2,960 | 3,400 | 2,800 | -0,230 | -7,21% | 116,06K | 10/05 | ||
| BJs Restaurants | 33,75 | 34,32 | 33,48 | -0,29 | -0,85% | 283,07K | 10/05 | ||
| Black Diamond | 6,11 | 6,88 | 6,05 | -0,64 | -9,48% | 543,07K | 10/05 | ||
| Blackbaud | 77,65 | 78,20 | 77,33 | -0,01 | -0,01% | 96,03K | 10/05 | ||
| Blackboxstocks | 2,650 | 2,986 | 2,500 | -0,213 | -7,44% | 8,99K | 10/05 | ||
| Blackline | 58,22 | 59,12 | 57,83 | -0,77 | -1,31% | 757,11K | 10/05 | ||
| Blade Air Mobility | 3,500 | 3,690 | 3,410 | -0,090 | -2,51% | 735,71K | 10/05 | ||
| Bleuacacia | 10,69 | 10,71 | 10,69 | 0,00 | 0,00% | 0 | 08/05 | ||
| Blink Charging | 2,820 | 3,060 | 2,780 | -0,020 | -0,70% | 8,09M | 10/05 | ||
| Blockchain Coinvestors Acquisition I | 11,11 | 11,18 | 11,11 | +0,02 | +0,18% | 1,23K | 10/05 | ||
| Bloomin Brands | 23,05 | 23,33 | 22,81 | +0,06 | +0,26% | 1,31M | 10/05 | ||
| Blue Bird | 48,74 | 48,96 | 45,66 | +2,02 | +4,32% | 1,09M | 10/05 | ||
| Blue Foundry Bancorp | 9,09 | 9,32 | 9,06 | -0,21 | -2,26% | 32,30K | 10/05 | ||
| Blue Hat | 1,1000 | 1,1500 | 1,0400 | -0,0100 | -0,90% | 45,60K | 10/05 | ||
| Blue Ocean Acquisition | 11,10 | 11,11 | 11,10 | 0,00 | 0,00% | 0 | 08/05 | ||
| Blue Star Foods | 0,0532 | 0,0559 | 0,0530 | -0,0011 | -2,03% | 1,08M | 10/05 | ||
| Blue World Acquisition | 11,25 | 11,25 | 11,24 | 0,00 | 0,00% | 0,37K | 10/05 | ||
| Bluebird | 1,0600 | 1,1600 | 1,0200 | -0,0600 | -5,36% | 6,85M | 10/05 | ||
| Bluejay Diagnostics | 0,5021 | 0,5490 | 0,5021 | -0,0079 | -1,55% | 5,89K | 10/05 | ||
| Blueprint Medicines Corp | 106,70 | 109,02 | 106,01 | -1,64 | -1,51% | 406,72K | 10/05 | ||
| Bogota Financial | 6,790 | 6,806 | 6,550 | +0,046 | +0,68% | 11,31K | 10/05 | ||
| BOK Financial | 94,37 | 94,60 | 93,18 | +0,88 | +0,94% | 64,39K | 10/05 | ||
| Bolt | 1,260 | 1,270 | 1,120 | +0,140 | +12,50% | 268,65K | 10/05 | ||
| Bon Natural Life | 2,7800 | 3,0300 | 2,7501 | -0,1900 | -6,40% | 9,44K | 10/05 | ||
| Bone Biologics | 1,9200 | 1,9699 | 1,7700 | +0,1199 | +6,66% | 43,10K | 10/05 | ||
| Booking | 3.805,75 | 3.811,57 | 3.775,42 | +25,72 | +0,68% | 279,67K | 10/05 | ||
| Borealis Foods | 4,000 | 4,010 | 4,000 | +0,010 | +0,25% | 16,00K | 10/05 | ||
| BOS | 2,770 | 2,790 | 2,750 | -0,030 | -1,07% | 9,44K | 10/05 | ||
| Boundless Bio | 8,59 | 9,19 | 8,56 | -0,51 | -5,60% | 56,01K | 10/05 | ||
| Bowen Acquisition | 10,50 | 10,50 | 10,50 | +0,01 | +0,10% | 113,37K | 10/05 | ||
| Bowman Consulting Group | 31,81 | 32,42 | 31,50 | -0,57 | -1,76% | 66,11K | 10/05 | ||
| Boxlight A | 0,620 | 0,648 | 0,590 | +0,005 | +0,81% | 23,73K | 10/05 | ||
| Bragg Gaming | 6,33 | 6,33 | 6,05 | +0,46 | +7,84% | 77,82K | 10/05 | ||
| Brainstorm Cell Therapeutics | 0,456 | 0,479 | 0,447 | -0,011 | -2,36% | 286,29K | 10/05 | ||
| Brainsway | 5,330 | 5,530 | 5,280 | -0,120 | -2,20% | 59,07K | 10/05 | ||
| BranchOut Food | 1,970 | 2,060 | 1,937 | -0,060 | -2,96% | 46,51K | 10/05 | ||
| Brand Engagement Network | 1,450 | 1,896 | 1,400 | -0,240 | -14,20% | 140,71K | 10/05 | ||
| Braze | 41,23 | 41,80 | 41,05 | -0,08 | -0,19% | 608,66K | 10/05 | ||
| Breeze Holdings Acquisition | 11,69 | 11,73 | 11,69 | -0,06 | -0,51% | 0,52K | 10/05 | ||
| Brenmiller Energy | 2,180 | 2,180 | 1,850 | +0,280 | +14,74% | 10,76K | 10/05 | ||
| Brera Holdings | 1,170 | 1,267 | 1,150 | -0,030 | -2,50% | 26,58K | 10/05 | ||
| Briacell Therapeutics | 2,250 | 2,310 | 2,230 | -0,010 | -0,44% | 6,06K | 10/05 | ||
| BridgeBio Pharma | 29,10 | 29,15 | 27,90 | +0,37 | +1,29% | 1,66M | 10/05 | ||
| Bridgeline Digital | 1,280 | 1,290 | 1,260 | -0,010 | -0,78% | 7,57K | 10/05 | ||
| Bridger Aerospace Holdings | 4,090 | 4,224 | 4,060 | -0,060 | -1,45% | 6,07K | 10/05 | ||
| Bridgewater Bancshares | 11,78 | 11,92 | 11,75 | -0,14 | -1,17% | 20,95K | 10/05 | ||
| Bridgford | 10,46 | 10,46 | 10,38 | +0,06 | +0,58% | 0,63K | 10/05 | ||
| Bright Green | 0,2119 | 0,2197 | 0,2110 | -0,0090 | -4,07% | 220,28K | 10/05 | ||
| Bright Minds Biosciences | 1,0601 | 1,1637 | 1,0601 | -0,0449 | -4,06% | 3,08K | 10/05 | ||
| Brightcove | 1,890 | 1,970 | 1,840 | -0,040 | -2,07% | 133,15K | 10/05 | ||
| Brighthouse Financial | 45,68 | 47,05 | 45,64 | -0,89 | -1,91% | 572,06K | 10/05 | ||
| Brightspring Health Services | 11,24 | 11,55 | 11,19 | -0,27 | -2,35% | 474,39K | 10/05 | ||
| Brilliant Earth | 2,690 | 2,745 | 2,670 | +0,030 | +1,13% | 41,29K | 10/05 | ||
| Broad Capital Acquisition | 11,30 | 11,40 | 11,30 | 0,00 | 0,00% | 0,10K | 10/05 | ||
| Broadcom | 1.332,80 | 1.344,00 | 1.315,31 | +27,13 | +2,08% | 1,63M | 10/05 | ||
| Broadway Financial | 4,770 | 4,845 | 4,700 | +0,050 | +1,06% | 4,58K | 10/05 | ||
| Broadwind | 2,150 | 2,180 | 2,120 | +0,010 | +0,47% | 47,34K | 10/05 | ||
| Brooge Holdings Ltd | 1,025 | 1,050 | 1,010 | -0,015 | -1,44% | 47,73K | 10/05 | ||
| Brookline Bancorp | 8,81 | 8,83 | 8,71 | -0,01 | -0,11% | 283,89K | 10/05 | ||
| BRP Inc | 70,38 | 70,40 | 69,31 | +0,07 | +0,10% | 85,85K | 10/05 | ||
| Bruker | 75,71 | 76,78 | 75,06 | -0,50 | -0,66% | 1,01M | 10/05 | ||
| Bruush Oral Care Unt | 0,0602 | 0,0635 | 0,0570 | -0,0003 | -0,50% | 2,64M | 10/05 | ||
| Bt Brands | 1,340 | 1,600 | 1,310 | -0,150 | -10,07% | 14,32K | 10/05 | ||
| BTC Digital | 2,3300 | 2,4399 | 2,3100 | +0,1100 | +4,95% | 8,56K | 10/05 | ||
| BTCS | 1,5600 | 1,5900 | 1,5000 | +0,0300 | +1,96% | 66,42K | 10/05 | ||
| Bukit Jalil Global Acquisition 1 | 10,60 | 10,60 | 10,60 | 0,00 | 0,00% | 0 | 09/05 | ||
| BullFrog AI Holdings Unt | 2,890 | 3,140 | 2,850 | -0,230 | -7,37% | 78,03K | 10/05 | ||
| Bumble | 11,45 | 11,85 | 11,22 | 0,00 | 0,00% | 4,93M | 10/05 | ||
| Burgerfi International | 0,3975 | 0,4125 | 0,3910 | -0,0094 | -2,31% | 88,50K | 10/05 | ||
| Burke Herbert Bank Trust | 48,85 | 49,71 | 48,73 | -0,47 | -0,95% | 39,30K | 10/05 | ||
| Burning Rock | 0,7930 | 0,8377 | 0,7930 | +0,0135 | +1,73% | 20,72K | 10/05 | ||
| BurTech Acquisition | 11,08 | 11,10 | 11,08 | -0,04 | -0,36% | 6,69K | 10/05 | ||
| Business First | 21,10 | 21,79 | 21,07 | -0,38 | -1,77% | 60,48K | 10/05 | ||
| BuzzFeed | 2,020 | 2,320 | 1,910 | -0,130 | -6,05% | 519,28K | 10/05 | ||
| BV Financial | 10,59 | 10,91 | 10,59 | 0,00 | 0,00% | 1,85K | 10/05 | ||
| BYND Cannasoft Enterprises | 0,8700 | 0,9900 | 0,8500 | -0,0811 | -8,53% | 728,80K | 10/05 | ||
| Bynordic Acquisition | 11,20 | 11,20 | 11,20 | +0,04 | +0,36% | 0,12K | 10/05 | ||
| Byrna Technologies | 13,41 | 13,57 | 13,33 | -0,10 | -0,74% | 133,99K | 10/05 | ||
| C&F Financial | 42,67 | 42,67 | 41,73 | +0,69 | +1,64% | 9,26K | 10/05 | ||
| C3is Inc | 1,2600 | 1,3500 | 1,2600 | -0,0900 | -6,67% | 393,50K | 10/05 | ||
| C4 | 6,16 | 6,94 | 6,15 | -0,64 | -9,41% | 1,46M | 10/05 | ||
| Cabaletta Bio | 11,260 | 12,569 | 11,170 | -0,960 | -7,86% | 859,49K | 10/05 | ||
| Cactus Acquisition 1 | 11,55 | 11,55 | 11,24 | +0,33 | +2,94% | 0,26K | 10/05 | ||
| Cadence Design | 287,48 | 290,54 | 285,28 | +2,20 | +0,77% | 840,55K | 10/05 | ||
| Cadiz | 2,330 | 2,390 | 2,280 | -0,040 | -1,69% | 215,42K | 10/05 | ||
| Cadrenal Therapeutics | 0,4600 | 0,4949 | 0,4591 | -0,0254 | -5,23% | 110,10K | 10/05 | ||
| Caesars | 36,18 | 37,60 | 36,15 | -1,12 | -3,00% | 5,22M | 10/05 | ||
| Caesarstone | 6,17 | 6,18 | 5,91 | +0,22 | +3,70% | 100,73K | 10/05 | ||
| Cal-Maine | 57,28 | 58,29 | 57,14 | -0,83 | -1,43% | 361,84K | 10/05 | ||
| CalAmp | 3,917 | 4,160 | 3,910 | -0,033 | -0,84% | 15,22K | 10/05 | ||
| Calavo Growers | 28,68 | 28,73 | 27,91 | +0,17 | +0,60% | 97,33K | 10/05 | ||
| CalciMedica | 5,600 | 5,663 | 5,510 | -0,050 | -0,88% | 3,59K | 10/05 | ||
| CaliberCos | 0,8200 | 0,8300 | 0,7901 | -0,0595 | -6,77% | 19,43K | 10/05 | ||
| California BanCorp | 21,62 | 22,12 | 21,62 | -0,26 | -1,19% | 8,28K | 10/05 | ||
| Calliditas Therapeutics | 20,54 | 20,55 | 19,99 | +0,21 | +1,03% | 1,31K | 10/05 | ||
| Calumet | 15,970 | 16,416 | 15,660 | -0,190 | -1,18% | 138,46K | 10/05 | ||
| Cambium Networks | 3,580 | 3,960 | 3,570 | -0,450 | -11,17% | 164,19K | 10/05 | ||
| Cambridge Bancorp | 67,17 | 67,21 | 66,52 | +0,05 | +0,07% | 24,71K | 10/05 | ||
| Camden | 32,39 | 32,57 | 32,16 | -0,41 | -1,25% | 17,66K | 10/05 | ||
| Camtek Ltd | 90,46 | 94,84 | 89,31 | -1,16 | -1,27% | 408,30K | 10/05 | ||
| Canaan | 0,959 | 0,997 | 0,906 | +0,035 | +3,74% | 11,95M | 10/05 | ||
| Canadian Solar Inc | 15,70 | 17,60 | 15,39 | -1,58 | -9,14% | 3,38M | 10/05 | ||
| Candel Therapeutics | 9,32 | 10,22 | 9,22 | -0,65 | -6,52% | 512,66K | 10/05 | ||
| Canna Global Acquisition | 11,24 | 11,24 | 11,24 | +0,03 | +0,27% | 0,06K | 10/05 | ||
| Canoo | 2,560 | 2,590 | 2,500 | +0,030 | +1,19% | 2,53M | 10/05 | ||
| Canopy Growth | 9,05 | 10,14 | 8,79 | -0,81 | -8,22% | 10,95M | 10/05 | ||
| Cantaloupe | 6,74 | 7,03 | 6,23 | +0,89 | +15,21% | 1,13M | 10/05 | ||
| Canterbury Park | 22,83 | 23,25 | 22,83 | -1,63 | -6,66% | 0,64K | 10/05 | ||
| Capital Bancorp | 20,36 | 20,50 | 20,13 | -0,14 | -0,68% | 27,19K | 10/05 | ||
| Capital City Bank | 27,73 | 28,00 | 27,51 | -0,32 | -1,14% | 13,86K | 10/05 | ||
| Capital Product | 16,28 | 16,35 | 16,01 | +0,15 | +0,93% | 15,02K | 10/05 | ||
| Capital Southwest | 26,71 | 27,06 | 26,59 | -0,12 | -0,45% | 233,63K | 10/05 | ||
| Capitalworks Emerging Markets Acquisition | 10,96 | 10,96 | 10,96 | 0,00 | 0,00% | 0 | 08/05 | ||
| Capitol Federal | 5,09 | 5,12 | 5,04 | -0,02 | -0,39% | 410,37K | 10/05 | ||
| Capricor Therapeutics | 5,300 | 5,470 | 5,235 | -0,120 | -2,21% | 233,84K | 10/05 | ||
| Captivision | 5,140 | 5,220 | 5,140 | -0,050 | -0,96% | 61,36K | 10/05 | ||
| Cara Therapeutic | 0,7156 | 0,7750 | 0,7122 | -0,0445 | -5,85% | 193,71K | 10/05 | ||
| Caravelle International | 0,7200 | 0,7599 | 0,7150 | -0,0270 | -3,61% | 21,71K | 10/05 | ||
| Carbon Revolution | 10,970 | 11,060 | 10,160 | +0,540 | +5,18% | 8,56K | 10/05 | ||
| Cardiff Oncology | 3,390 | 3,471 | 3,300 | +0,010 | +0,30% | 471,82K | 10/05 | ||
| Cardio Diagnostics Holdings | 0,9052 | 1,1200 | 0,7300 | +0,1758 | +24,10% | 10,07M | 10/05 |
Мой прогноз
Каков ваш прогноз по инструменту Nasdaq?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: NASDAQ Composite
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
ну шо котики я уже в плюсе и хорошем, писала вам что шорт от 15 800 , принесёт вам 🍋 еще и усреднила по 16200 ... в общем так , ещё пунктов 500 вниз и закрываем то что усредняли, остальное тянем но ниже 10 000 в этом году будет, а я не спешу
6
10
Когда эта шляпа падать будет? Знает кто нибудь?) Я её уже устал шортить. Всё чего-то копошится. Давай уже на 14500 сходим.
2
2
шортить Америку у которой бесконечное количество долларов ахахахахаххахахахахаха 🤡👹
2
1
...только познавший истину лжи познает истину правды, но не познав истину правды не познать и истину лжи...
2
2
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.