Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Pool | 346,98 | 356,11 | 346,53 | -9,02 | -2,53% | 296,26K | 06/06 | ||
Pop Culture Group | 1,4900 | 1,5253 | 1,4536 | 0,0000 | 0,00% | 119,41K | 06/06 | ||
Popular | 85,92 | 86,64 | 85,71 | -0,04 | -0,05% | 235,81K | 06/06 | ||
Porch Group | 2,020 | 2,050 | 1,975 | -0,020 | -0,98% | 697,38K | 06/06 | ||
Portage Biotech Inc | 0,2900 | 0,2980 | 0,2650 | +0,0150 | +5,45% | 132,78K | 06/06 | ||
Portillo's | 10,07 | 10,39 | 10,02 | -0,03 | -0,30% | 1,22M | 06/06 | ||
Poseida Therapeutics | 2,770 | 2,880 | 2,700 | -0,150 | -5,14% | 195,74K | 06/06 | ||
Potbelly Co | 8,180 | 8,500 | 8,160 | -0,370 | -4,33% | 519,01K | 06/06 | ||
PotlatchDeltic | 42,65 | 42,84 | 42,35 | -0,12 | -0,28% | 477,47K | 06/06 | ||
Powell Industries | 158,07 | 161,30 | 154,44 | -2,80 | -1,74% | 208,52K | 06/06 | ||
Power Integrations | 75,59 | 76,67 | 74,37 | -0,07 | -0,09% | 206,39K | 06/06 | ||
PowerUp Acquisition | 11,34 | 11,34 | 11,34 | 0,00 | 0,00% | 0 | 05/06 | ||
PRA Group Inc | 20,34 | 20,73 | 20,16 | -0,50 | -2,40% | 131,99K | 06/06 | ||
Prairie Operating | 13,33 | 13,37 | 12,95 | +0,20 | +1,48% | 38,76K | 06/06 | ||
Praxis Precision | 43,83 | 44,62 | 40,79 | -0,42 | -0,95% | 294,17K | 06/06 | ||
Precigen | 1,710 | 1,830 | 1,680 | -0,040 | -2,29% | 1,45M | 06/06 | ||
Precipio | 5,690 | 6,090 | 5,680 | +0,010 | +0,18% | 11,39K | 06/06 | ||
Precision BioSciences | 12,5400 | 13,1000 | 12,3000 | -0,4700 | -3,61% | 35,21K | 06/06 | ||
Precision Optics | 6,5 | 6,5 | 6,0 | +0,2 | +3,17% | 1,61K | 06/06 | ||
Predictive Oncology | 1,3000 | 1,4294 | 1,2500 | -0,1100 | -7,80% | 222,00K | 06/06 | ||
Preferred Bank | 73,83 | 74,00 | 73,31 | +0,13 | +0,18% | 38,54K | 06/06 | ||
Preformed Line | 130,11 | 131,31 | 128,57 | -3,21 | -2,41% | 30,09K | 06/06 | ||
Prelude | 3,780 | 3,820 | 3,700 | +0,010 | +0,27% | 34,47K | 06/06 | ||
Premier Financial | 19,35 | 19,36 | 19,00 | +0,10 | +0,52% | 69,49K | 06/06 | ||
Premier Inc | 18,94 | 18,97 | 18,57 | +0,15 | +0,80% | 1,41M | 06/06 | ||
Prenetics Global | 5,8000 | 6,5700 | 5,8000 | -0,3000 | -4,92% | 54,81K | 06/06 | ||
Presidio Property Trust | 0,8105 | 0,8300 | 0,7810 | +0,0300 | +3,84% | 16,70K | 06/06 | ||
Prestige Wealth | 0,940 | 1,030 | 0,903 | -0,080 | -7,82% | 52,19K | 06/06 | ||
Presto Automation | 0,0759 | 0,1024 | 0,0690 | -0,0279 | -26,88% | 53,29M | 06/06 | ||
PriceSmart | 83,42 | 83,78 | 83,01 | -0,40 | -0,48% | 58,71K | 06/06 | ||
Prime Medicine | 6,890 | 6,960 | 6,430 | +0,310 | +4,71% | 465,63K | 06/06 | ||
Primech Holdings | 0,5705 | 0,6189 | 0,5556 | +0,0206 | +3,75% | 136,89K | 06/06 | ||
PrimeEnergy | 105,88 | 105,88 | 104,15 | +2,93 | +2,85% | 0,99K | 06/06 | ||
Primis Financial | 10,33 | 10,41 | 10,26 | -0,10 | -0,96% | 61,49K | 06/06 | ||
Principal Financial | 79,38 | 79,88 | 79,11 | -0,28 | -0,35% | 1,85M | 06/06 | ||
Priority Tech | 4,320 | 4,360 | 4,174 | +0,110 | +2,61% | 16,76K | 06/06 | ||
Privia Health Group | 17,49 | 17,58 | 17,08 | +0,10 | +0,57% | 610,10K | 06/06 | ||
Pro-Dex | 19,75 | 19,75 | 19,16 | +0,05 | +0,25% | 10,17K | 06/06 | ||
Procaps | 2,720 | 2,763 | 2,710 | +0,050 | +1,87% | 0,51K | 06/06 | ||
Procept Biorobotics | 68,34 | 68,95 | 67,85 | -0,41 | -0,60% | 258,00K | 06/06 | ||
Processa Pharmaceuticals | 1,7700 | 1,8574 | 1,6400 | -0,0200 | -1,12% | 39,89K | 06/06 | ||
Professional Diversity | 0,5503 | 0,6140 | 0,5302 | -0,0097 | -1,73% | 63,73K | 06/06 | ||
Proficient Auto Logistics | 15,05 | 15,15 | 14,92 | -0,05 | -0,33% | 82,37K | 06/06 | ||
Profire Ene | 1,4350 | 1,4400 | 1,3700 | +0,0500 | +3,61% | 151,90K | 06/06 | ||
Profound Medical | 8,01 | 8,15 | 7,87 | -0,18 | -2,20% | 18,41K | 06/06 | ||
Profrac Holding | 8,81 | 8,86 | 8,66 | +0,11 | +1,26% | 412,29K | 06/06 | ||
Progress | 50,06 | 50,50 | 49,97 | -0,30 | -0,60% | 482,36K | 06/06 | ||
Progyny | 27,93 | 28,04 | 27,32 | +0,49 | +1,79% | 674,56K | 06/06 | ||
Project Energy Reimagined Acquisition | 9,91 | 10,17 | 9,91 | -0,26 | -2,56% | 0,12K | 06/06 | ||
ProKidney | 3,600 | 3,813 | 3,470 | -0,080 | -2,17% | 479,82K | 06/06 | ||
ProMIS Neurosciences | 1,758 | 1,838 | 1,680 | +0,078 | +4,64% | 4,48K | 06/06 | ||
ProPhase Labs | 4,800 | 4,940 | 4,675 | -0,060 | -1,23% | 28,89K | 06/06 | ||
ProQR Therapeutics NV | 1,990 | 2,040 | 1,970 | -0,020 | -1,00% | 73,69K | 06/06 | ||
Protagenic Therapeutics | 1,080 | 1,170 | 1,055 | -0,140 | -11,48% | 26,38K | 06/06 | ||
Protagonist Therapeutics | 34,02 | 34,46 | 33,37 | -0,01 | -0,03% | 957,66K | 06/06 | ||
Protara Therapeutics | 2,710 | 2,900 | 2,620 | -0,180 | -6,23% | 319,98K | 06/06 | ||
Prothena | 21,68 | 22,42 | 21,59 | -0,77 | -3,43% | 271,70K | 06/06 | ||
Provident | 12,80 | 12,90 | 12,65 | +0,15 | +1,19% | 10,43K | 06/06 | ||
Provident Bancorp Inc | 10,19 | 10,47 | 9,91 | +0,27 | +2,72% | 91,25K | 06/06 | ||
Psychemedics | 2,431 | 2,431 | 2,260 | +0,061 | +2,57% | 1,19K | 06/06 | ||
Psyence Biomedical | 0,6965 | 0,7898 | 0,6900 | -0,0573 | -7,60% | 61,93K | 06/06 | ||
PTC | 174,60 | 175,16 | 172,51 | +2,34 | +1,36% | 512,05K | 06/06 | ||
PTC Therapeutics | 36,93 | 38,09 | 36,77 | -1,06 | -2,79% | 624,12K | 06/06 | ||
Pubmatic | 21,35 | 21,68 | 21,25 | -0,22 | -1,02% | 371,01K | 06/06 | ||
Pulmatrix | 1,9000 | 1,9400 | 1,8800 | -0,0700 | -3,55% | 9,05K | 06/06 | ||
Pulmonx | 7,08 | 7,19 | 6,95 | +0,02 | +0,28% | 264,22K | 06/06 | ||
Pulse Biosciences | 14,55 | 14,60 | 13,08 | +0,84 | +6,09% | 179,53K | 06/06 | ||
Puma Biotech | 3,560 | 3,670 | 3,520 | -0,100 | -2,73% | 172,70K | 06/06 | ||
Pure Cycle | 9,20 | 9,35 | 9,20 | -0,14 | -1,50% | 35,27K | 06/06 | ||
Purecycle Technologies Holdings | 5,44 | 5,60 | 5,43 | -0,07 | -1,27% | 913,22K | 06/06 | ||
PureTech Health | 29,68 | 29,76 | 29,67 | +0,01 | +0,03% | 0,21K | 06/06 | ||
Purple Biotech ADR | 0,615 | 0,640 | 0,580 | +0,010 | +1,65% | 64,06K | 06/06 | ||
Purple Innovation | 1,170 | 1,230 | 1,160 | -0,040 | -3,31% | 219,72K | 06/06 | ||
Pyxis Oncology | 3,540 | 3,610 | 3,440 | -0,080 | -2,21% | 277,93K | 06/06 | ||
Pyxis Tankers Inc | 4,9800 | 5,0500 | 4,9100 | -0,0600 | -1,19% | 29,29K | 06/06 | ||
Q32 Bio | 20,810 | 25,000 | 20,300 | -3,180 | -13,26% | 85,45K | 06/06 | ||
QCR | 56,82 | 56,87 | 55,40 | +0,64 | +1,14% | 38,18K | 06/06 | ||
Qifu Tech DRC | 20,16 | 20,35 | 19,51 | +0,68 | +3,49% | 915,40K | 06/06 | ||
Qilian International Holding Group | 0,7600 | 0,7990 | 0,7100 | +0,0396 | +5,50% | 4,86K | 06/06 | ||
Qomolangma Acquisition | 10,95 | 10,95 | 10,95 | 0,00 | 0,00% | 0,07K | 06/06 | ||
Qorvo Inc | 99,98 | 100,56 | 98,24 | +0,34 | +0,34% | 1,17M | 06/06 | ||
QT Imaging Holdings | 0,6656 | 0,7150 | 0,6515 | -0,0429 | -6,06% | 125,26K | 06/06 | ||
Qualcomm | 209,44 | 212,23 | 208,82 | -2,46 | -1,16% | 7,14M | 06/06 | ||
Qualigen Therapeutics | 0,215 | 0,243 | 0,203 | -0,023 | -9,66% | 337,90K | 06/06 | ||
Qualys | 135,12 | 137,46 | 134,92 | -0,67 | -0,49% | 320,57K | 06/06 | ||
QuantaSing ADR | 2,260 | 2,620 | 2,170 | -0,360 | -13,74% | 139,30K | 06/06 | ||
Quanterix | 15,62 | 15,83 | 15,27 | +0,26 | +1,69% | 372,04K | 06/06 | ||
Quantum | 0,6850 | 0,7050 | 0,6800 | -0,0095 | -1,37% | 554,33K | 06/06 | ||
Quantum | 0,480 | 0,502 | 0,460 | +0,008 | +1,76% | 78,95K | 06/06 | ||
QuantumSi | 1,550 | 1,580 | 1,540 | -0,030 | -1,90% | 280,99K | 06/06 | ||
Quest Resource | 8,830 | 8,970 | 8,760 | -0,030 | -0,34% | 39,08K | 06/06 | ||
Quetta Acquisition | 10,35 | 10,35 | 10,33 | +0,03 | +0,24% | 10,00K | 06/06 | ||
Quhuo | 0,521 | 0,562 | 0,516 | -0,009 | -1,74% | 847,75K | 06/06 | ||
QuickLogic | 12,120 | 12,657 | 12,040 | -0,425 | -3,39% | 150,04K | 06/06 | ||
Quidel | 42,58 | 43,61 | 42,44 | -0,96 | -2,20% | 685,77K | 06/06 | ||
Quince Therapeutics | 0,840 | 0,840 | 0,791 | +0,020 | +2,44% | 83,53K | 06/06 | ||
QuinStreet | 17,31 | 17,49 | 17,28 | -0,08 | -0,46% | 121,62K | 06/06 | ||
Quipt Home Medical | 3,230 | 3,300 | 3,190 | -0,080 | -2,42% | 117,33K | 06/06 | ||
Quoin Pharmaceuticals DRC | 0,7319 | 0,7600 | 0,7288 | +0,0022 | +0,30% | 7,17K | 06/06 | ||
Qurate Retail A | 0,7424 | 0,7543 | 0,7014 | +0,0306 | +4,30% | 4,30M | 06/06 | ||
Qurate Retail B | 4,090 | 4,200 | 4,060 | -0,250 | -5,76% | 1,24K | 06/06 | ||
R1 RCM | 12,78 | 12,89 | 12,66 | +0,03 | +0,24% | 1,25M | 06/06 | ||
Rackspace Technology | 2,210 | 2,230 | 2,070 | +0,090 | +4,25% | 1,05M | 06/06 | ||
Radcom | 9,94 | 9,98 | 9,28 | +0,71 | +7,69% | 43,78K | 06/06 | ||
Radius Recycling | 16,22 | 16,54 | 16,08 | -0,04 | -0,25% | 120,37K | 06/06 | ||
RadNet | 61,12 | 62,12 | 60,78 | +0,07 | +0,11% | 424,96K | 06/06 | ||
Radware | 18,87 | 19,31 | 18,81 | -0,05 | -0,26% | 230,85K | 06/06 | ||
Rail Vision Unt | 0,990 | 1,030 | 0,982 | -0,010 | -1,00% | 415,02K | 06/06 | ||
Rallybio | 1,490 | 1,600 | 1,490 | -0,120 | -7,45% | 146,31K | 06/06 | ||
Ramaco Resources | 13,620 | 13,910 | 13,460 | -0,030 | -0,22% | 374,51K | 06/06 | ||
Ramaco Resources | 11,04 | 11,10 | 10,97 | -0,07 | -0,63% | 3,69K | 06/06 | ||
Rambus | 56,31 | 56,74 | 55,00 | -0,66 | -1,16% | 998,99K | 06/06 | ||
Rani Therapeutics Holdings | 4,53 | 5,38 | 4,40 | -0,47 | -9,40% | 39,95K | 06/06 | ||
Rapid Micro Biosystems | 0,8000 | 0,8190 | 0,7951 | 0,0000 | 0,00% | 6,66K | 06/06 | ||
Rapid7 Inc | 36,02 | 36,25 | 35,08 | -0,13 | -0,36% | 958,70K | 06/06 | ||
RAPT Therapeutics | 4,03 | 4,20 | 4,03 | -0,14 | -3,36% | 279,03K | 06/06 | ||
Rave Restaurant | 1,8700 | 1,9300 | 1,8500 | -0,0100 | -0,53% | 25,34K | 06/06 | ||
Raytech Holding | 3,62 | 3,80 | 3,58 | -0,10 | -2,69% | 20,33K | 06/06 | ||
RBB Bancorp | 17,56 | 17,58 | 17,44 | +0,02 | +0,11% | 35,71K | 06/06 | ||
RCI Hospitality | 45,23 | 45,25 | 44,36 | +0,33 | +0,74% | 47,01K | 06/06 | ||
RCM Technologies | 19,530 | 19,930 | 19,396 | -0,170 | -0,86% | 24,86K | 06/06 | ||
Reading Int | 1,540 | 1,559 | 1,390 | +0,005 | +0,33% | 44,92K | 06/06 | ||
Reading Int B | 12,51 | 12,61 | 12,51 | 0,00 | 0,00% | 0,31K | 06/06 | ||
Real Brokerage | 4,540 | 4,770 | 4,530 | +0,010 | +0,22% | 347,78K | 06/06 | ||
Real Good Food | 0,6000 | 0,6450 | 0,5920 | -0,0101 | -1,66% | 138,49K | 06/06 | ||
reAlpha Tech | 1,0500 | 1,1100 | 1,0300 | -0,0200 | -1,87% | 163,36K | 06/06 | ||
Reborn Coffee | 4,260 | 4,420 | 4,050 | -0,250 | -5,54% | 58,33K | 06/06 | ||
Recon Technology | 1,4300 | 1,4700 | 1,4109 | -0,0300 | -2,05% | 18,26K | 06/06 | ||
Recruiter.Com Group | 2,2600 | 2,3399 | 1,9500 | +0,2800 | +14,14% | 94,27K | 06/06 | ||
Recursion Pharmaceuticals | 9,01 | 9,22 | 8,72 | -0,07 | -0,77% | 3,39M | 06/06 | ||
Red Cat Holdings | 0,885 | 0,950 | 0,872 | -0,050 | -5,37% | 366,88K | 06/06 | ||
Red River Bancshares | 45,86 | 46,28 | 45,47 | -0,02 | -0,04% | 8,20K | 06/06 | ||
Red Robin Gourmet Burgers | 8,89 | 9,20 | 8,70 | +0,14 | +1,60% | 402,04K | 06/06 | ||
Red Rock Resorts | 50,74 | 50,90 | 50,03 | -0,20 | -0,39% | 330,53K | 06/06 | ||
Red Violet | 21,23 | 21,36 | 20,73 | -0,19 | -0,89% | 20,81K | 06/06 | ||
Redfin | 6,80 | 7,00 | 6,71 | -0,19 | -2,72% | 3,56M | 06/06 | ||
Redhill ADR | 0,462 | 0,494 | 0,448 | -0,020 | -4,15% | 463,75K | 06/06 | ||
Redwoods Acquisition | 5,65 | 6,38 | 5,65 | -0,62 | -9,89% | 7,18K | 06/06 | ||
Ree Automotive Holding | 3,960 | 4,230 | 3,910 | -0,300 | -7,04% | 65,37K | 06/06 | ||
Regencell Bioscience Holdings | 4,49 | 4,96 | 4,49 | -0,18 | -3,85% | 2,27K | 06/06 | ||
Regency Centers | 61,48 | 61,74 | 60,86 | +0,22 | +0,36% | 671,02K | 06/06 | ||
Regeneron Pharma | 1.000,79 | 1.016,00 | 997,73 | -5,08 | -0,51% | 439,73K | 06/06 | ||
Regenxbio Inc | 13,76 | 14,73 | 13,73 | -0,76 | -5,23% | 397,41K | 06/06 | ||
Regis | 4,150 | 4,691 | 4,150 | -0,050 | -1,19% | 7,60K | 06/06 | ||
Regulus Therapeutics | 2,2300 | 2,5000 | 2,2200 | -0,1400 | -5,91% | 311,36K | 06/06 | ||
Rekor Systems | 1,600 | 1,650 | 1,555 | -0,030 | -1,84% | 553,97K | 06/06 | ||
Relay Therapeutics | 7,27 | 7,87 | 7,25 | -0,07 | -0,95% | 1,63M | 06/06 | ||
Reliance Global | 0,240 | 0,260 | 0,238 | -0,013 | -5,14% | 414,85K | 06/06 | ||
Relmada Therapeutics | 3,040 | 3,060 | 2,950 | +0,080 | +2,70% | 58,12K | 06/06 | ||
Remitly Global | 13,51 | 14,15 | 13,11 | +0,33 | +2,50% | 2,57M | 06/06 | ||
Renalytix Ai | 0,4559 | 0,4899 | 0,4050 | -0,0107 | -2,29% | 344,65K | 06/06 | ||
Reneo Pharmaceuticals | 1,700 | 1,720 | 1,655 | 0,000 | 0,00% | 66,31K | 06/06 | ||
ReNew Energy Global | 5,820 | 6,320 | 5,640 | -0,410 | -6,58% | 2,11M | 06/06 | ||
Renovaro Biosciences | 1,330 | 1,470 | 1,310 | -0,090 | -6,34% | 229,55K | 06/06 | ||
RenovoRx | 1,050 | 1,080 | 1,040 | -0,020 | -1,87% | 74,58K | 06/06 | ||
Rent the Runway | 26,81 | 27,45 | 23,51 | +1,81 | +7,24% | 205,43K | 06/06 | ||
Repare | 3,980 | 4,130 | 3,930 | -0,040 | -1,00% | 158,85K | 06/06 | ||
Repay Holdings | 10,03 | 10,20 | 9,90 | +0,08 | +0,75% | 497,68K | 06/06 | ||
Repligen | 148,54 | 154,02 | 148,29 | -2,16 | -1,43% | 620,36K | 06/06 | ||
Replimune | 7,11 | 7,27 | 5,66 | +1,55 | +27,88% | 5,83M | 06/06 | ||
Republic Bancorp | 50,62 | 51,01 | 50,00 | 0,00 | 0,00% | 9,76K | 06/06 | ||
Research Frontiers | 2,140 | 2,400 | 2,040 | -0,080 | -3,60% | 166,15K | 06/06 | ||
Research Solutions | 2,520 | 2,600 | 2,520 | -0,050 | -1,95% | 19,00K | 06/06 | ||
Reservoir Media | 7,770 | 8,230 | 7,740 | -0,310 | -3,84% | 26,40K | 06/06 | ||
ReShape Lifesciences | 0,234 | 0,250 | 0,234 | -0,021 | -8,05% | 1,37M | 06/06 | ||
Resources Connection | 11,10 | 11,26 | 11,07 | -0,18 | -1,60% | 293,79K | 06/06 | ||
Retail Opportunity | 12,60 | 12,62 | 12,46 | +0,03 | +0,24% | 426,28K | 06/06 | ||
ReTo Eco-Solutions | 2,4100 | 2,5492 | 2,0400 | +0,1700 | +7,59% | 125,00K | 06/06 | ||
Revance The | 2,900 | 3,040 | 2,880 | -0,130 | -4,29% | 1,03M | 06/06 | ||
Revelation Biosciences | 2,210 | 2,430 | 2,110 | 0,000 | 0,00% | 85,14K | 06/06 | ||
Reviva Pharmaceuticals Holdings | 1,440 | 1,440 | 1,360 | +0,090 | +6,67% | 324,95K | 06/06 | ||
Revolution Med | 40,15 | 40,55 | 39,39 | -0,53 | -1,30% | 1,35M | 06/06 | ||
Rewalk Robotics | 4,5900 | 4,6000 | 4,4800 | +0,0200 | +0,44% | 13,98K | 06/06 | ||
Reynolds | 28,05 | 28,30 | 27,94 | -0,20 | -0,71% | 549,17K | 06/06 | ||
Rezolute | 5,590 | 5,885 | 5,240 | -0,200 | -3,45% | 547,36K | 06/06 | ||
RF Acquisition | 10,97 | 10,97 | 10,97 | +0,01 | +0,09% | 0,05K | 06/06 | ||
RF Industries | 3,200 | 3,200 | 3,180 | +0,019 | +0,60% | 17,44K | 06/06 | ||
RGC Resources | 20,30 | 20,50 | 19,99 | -0,52 | -2,50% | 8,22K | 06/06 | ||
Rhinebeck | 7,64 | 7,96 | 7,57 | -0,28 | -3,54% | 0,21K | 06/06 | ||
Rhythm Pharma | 39,68 | 40,12 | 39,01 | -0,24 | -0,60% | 440,92K | 06/06 | ||
Ribbon Com | 2,990 | 3,030 | 2,950 | -0,030 | -0,99% | 208,07K | 06/06 | ||
Richardson Electronics | 11,170 | 11,210 | 11,085 | 0,000 | 0,00% | 52,49K | 06/06 | ||
Richmond Mutual Bancorporation | 11,62 | 11,80 | 11,59 | +0,02 | +0,17% | 11,35K | 06/06 | ||
Richtech Robotics | 1,170 | 1,190 | 1,140 | +0,020 | +1,74% | 223,18K | 06/06 | ||
Rigel | 0,960 | 0,999 | 0,922 | -0,018 | -1,79% | 846,21K | 06/06 | ||
Rigetti Computing | 1,050 | 1,060 | 1,020 | 0,000 | 0,00% | 1,73M | 06/06 | ||
Rimini Street | 2,755 | 2,790 | 2,540 | +0,215 | +8,46% | 275,51K | 06/06 | ||
Riot Platforms | 10,16 | 10,39 | 9,44 | +0,50 | +5,18% | 34,46M | 06/06 | ||
Riverview | 3,870 | 3,970 | 3,819 | +0,040 | +1,04% | 8,07K | 06/06 | ||
Rivian Automotive | 11,74 | 11,81 | 11,15 | +0,29 | +2,53% | 28,45M | 06/06 | ||
RMR Group Inc | 23,32 | 23,50 | 23,27 | -0,05 | -0,21% | 35,78K | 06/06 | ||
Roadzen | 2,85 | 2,96 | 2,85 | 0,00 | 0,00% | 13,82K | 06/06 | ||
Robinhood Markets | 22,97 | 23,25 | 21,74 | +1,40 | +6,49% | 40,59M | 06/06 | ||
Rocket Lab USA | 4,370 | 4,440 | 4,320 | -0,070 | -1,58% | 3,23M | 06/06 | ||
Rocket Pharma | 22,99 | 23,40 | 22,58 | -0,11 | -0,48% | 610,16K | 06/06 | ||
Rockwell Medical | 1,9200 | 1,9800 | 1,7600 | +0,1300 | +7,26% | 552,42K | 06/06 | ||
Rocky Brands | 37,99 | 38,78 | 37,83 | -1,00 | -2,56% | 26,90K | 06/06 | ||
Rocky Mountain Chocolate | 2,870 | 2,950 | 2,740 | -0,039 | -1,34% | 3,15K | 06/06 | ||
Roivant Sciences | 10,620 | 10,900 | 10,520 | -0,260 | -2,39% | 3,66M | 06/06 | ||
Roku | 57,97 | 58,87 | 57,24 | -0,15 | -0,26% | 2,61M | 06/06 | ||
Roma Green Finance | 0,5160 | 0,6400 | 0,5010 | -0,1020 | -16,50% | 447,12K | 06/06 | ||
Root | 49,37 | 51,58 | 48,58 | -2,12 | -4,12% | 277,02K | 06/06 | ||
Roper Technologies | 550,36 | 553,44 | 547,00 | +3,44 | +0,63% | 395,52K | 06/06 | ||
Ross Stores | 144,15 | 144,89 | 143,40 | -0,19 | -0,13% | 1,56M | 06/06 | ||
Roth CH Acquisition V | 11,03 | 11,09 | 11,00 | +0,02 | +0,18% | 7,87K | 06/06 | ||
Royal Gold | 130,83 | 131,40 | 127,85 | +2,52 | +1,96% | 273,40K | 06/06 | ||
Royalty Management Holding | 1,280 | 1,400 | 1,210 | -0,040 | -3,03% | 32,20K | 06/06 | ||
Royalty Pharma | 27,09 | 27,33 | 26,88 | +0,09 | +0,33% | 1,70M | 06/06 | ||
Rumble | 6,13 | 6,18 | 5,97 | -0,02 | -0,33% | 816,93K | 06/06 | ||
RumbleON | 5,65 | 5,88 | 5,51 | -0,18 | -3,09% | 66,64K | 06/06 | ||
Runway Growth Finance | 12,12 | 12,14 | 11,97 | +0,13 | +1,08% | 493,26K | 06/06 | ||
Rush A | 43,62 | 43,95 | 43,24 | +0,15 | +0,35% | 250,34K | 06/06 | ||
Rush B | 41,05 | 41,44 | 41,05 | -0,20 | -0,48% | 8,44K | 06/06 | ||
Rxsight | 58,71 | 59,05 | 57,13 | +0,12 | +0,20% | 268,14K | 06/06 | ||
Ryanair ADR | 123,63 | 125,34 | 123,44 | -1,35 | -1,08% | 454,68K | 06/06 | ||
Ryvyl | 1,3500 | 1,5200 | 1,3400 | -0,1200 | -8,16% | 29,43K | 06/06 | ||
S&T Bancorp | 31,18 | 31,31 | 30,85 | +0,21 | +0,68% | 73,78K | 06/06 | ||
S&W Seed | 0,294 | 0,300 | 0,280 | +0,004 | +1,38% | 47,96K | 06/06 | ||
SAB Biotherapeutics | 2,840 | 3,070 | 2,640 | +0,109 | +4,00% | 61,15K | 06/06 | ||
Sabra | 14,27 | 14,39 | 14,23 | -0,15 | -1,04% | 2,49M | 06/06 | ||
Sabre Corpo | 2,980 | 3,100 | 2,964 | -0,110 | -3,57% | 2,01M | 06/06 | ||
Sacks Parente Golf | 0,5378 | 0,5769 | 0,4810 | -0,0032 | -0,59% | 88,96K | 06/06 | ||
Sadot | 0,2878 | 0,2920 | 0,2804 | -0,0010 | -0,35% | 40,90K | 06/06 | ||
Safe Green Dev | 0,5000 | 0,5174 | 0,4920 | -0,0190 | -3,66% | 105,62K | 06/06 | ||
Safe Green Holdings | 3,340 | 3,500 | 3,190 | -0,060 | -1,76% | 144,97K | 06/06 | ||
Safety Insurance | 76,58 | 76,58 | 75,26 | +0,51 | +0,67% | 22,08K | 06/06 | ||
Safety Shot | 1,320 | 1,500 | 1,290 | -0,080 | -5,71% | 2,11M | 06/06 | ||
Saga Communications | 16,93 | 17,27 | 16,91 | -0,07 | -0,41% | 13,94K | 06/06 | ||
SAGE Therapeutics | 10,77 | 11,00 | 10,66 | -0,20 | -1,82% | 645,54K | 06/06 | ||
Sagimet Biosciences | 4,650 | 4,864 | 4,420 | +0,010 | +0,22% | 663,49K | 06/06 | ||
Saia | 452,61 | 453,24 | 434,76 | +7,21 | +1,62% | 455,65K | 06/06 | ||
SAITECH Global | 0,9800 | 1,0500 | 0,9500 | -0,0400 | -3,92% | 41,83K | 06/06 | ||
Salarius Pharmaceuticals | 0,4300 | 0,4870 | 0,4300 | -0,0202 | -4,49% | 29,10K | 06/06 | ||
Sana Biotechnology | 7,36 | 7,89 | 7,33 | -0,47 | -6,00% | 1,12M | 06/06 | ||
Sanara Medtech | 29,21 | 30,61 | 28,17 | +1,36 | +4,88% | 33,64K | 06/06 | ||
Sandy Spring | 22,38 | 22,67 | 22,02 | -0,28 | -1,24% | 275,58K | 06/06 | ||
Sangamo Therapeutics | 0,5917 | 0,6100 | 0,5611 | +0,0063 | +1,08% | 1,19M | 06/06 | ||
Sangoma Technologies | 5,780 | 5,990 | 5,720 | -0,140 | -2,36% | 6,20K | 06/06 | ||
Sanmina | 65,87 | 66,86 | 65,78 | -1,13 | -1,69% | 221,23K | 06/06 | ||
Sanofi ADR | 49,51 | 49,60 | 49,05 | +0,38 | +0,77% | 1,07M | 06/06 | ||
Sapiens | 33,15 | 33,33 | 32,87 | -0,27 | -0,81% | 94,27K | 06/06 | ||
Sarepta | 117,44 | 119,25 | 116,94 | -2,35 | -1,96% | 1,06M | 06/06 | ||
Satellogic V | 1,090 | 1,140 | 1,080 | -0,005 | -0,46% | 6,75K | 06/06 | ||
Savara | 4,0200 | 4,2400 | 3,9800 | -0,2200 | -5,19% | 510,37K | 06/06 | ||
Saverone 2014 ADR | 0,5800 | 0,6000 | 0,5047 | +0,0321 | +5,86% | 134,50K | 06/06 | ||
SB Financial | 13,91 | 13,91 | 13,72 | +0,27 | +1,98% | 1,98K | 06/06 | ||
SBA Communications | 195,37 | 197,30 | 194,71 | -1,52 | -0,77% | 438,19K | 06/06 | ||
ScanSource | 46,50 | 47,25 | 46,48 | -0,30 | -0,64% | 142,16K | 06/06 | ||
SCHMID NV | 4,22 | 4,51 | 3,92 | +0,01 | +0,24% | 32,64K | 06/06 | ||
Scholar Rock | 9,43 | 9,95 | 9,37 | -0,40 | -4,07% | 557,79K | 06/06 | ||
Scholastic | 34,63 | 34,91 | 34,45 | -0,22 | -0,63% | 117,50K | 06/06 | ||
Schrodinger | 23,40 | 23,43 | 22,61 | -0,07 | -0,30% | 607,62K | 06/06 | ||
Science Applications | 116,80 | 119,38 | 115,89 | -1,29 | -1,09% | 378,25K | 06/06 | ||
Scienjoy Holding | 1,100 | 1,110 | 1,042 | -0,010 | -0,90% | 11,12K | 06/06 | ||
Scilex Holding | 1,180 | 1,180 | 1,050 | +0,100 | +9,26% | 1,42M | 06/06 | ||
Scinai | 4,149 | 4,250 | 3,490 | +0,529 | +14,61% | 39,22K | 06/06 | ||
Scisparc | 0,944000 | 0,970000 | 0,910000 | -0,015600 | -1,63% | 127,94K | 06/06 | ||
Scpharmaceuticals | 3,880 | 4,687 | 3,820 | -0,560 | -12,61% | 596,40K | 06/06 | ||
Scworx | 1,9200 | 2,0000 | 1,9200 | -0,0700 | -3,52% | 11,28K | 06/06 | ||
Scynexis Inc | 2,290 | 2,360 | 2,233 | -0,040 | -1,72% | 155,68K | 06/06 | ||
Seacoast Banking Florida | 22,96 | 23,01 | 22,62 | +0,20 | +0,88% | 202,74K | 06/06 | ||
Seagate | 96,00 | 96,59 | 94,75 | -0,60 | -0,62% | 1,44M | 06/06 | ||
Sealsq | 1,130 | 1,190 | 1,080 | -0,020 | -1,74% | 138,59K | 06/06 | ||
Seanergy Maritime | 12,0800 | 12,2300 | 11,9000 | -0,1100 | -0,90% | 149,13K | 06/06 | ||
SeaStar Medical Holding | 0,215 | 0,314 | 0,200 | -0,140 | -39,41% | 10,48M | 06/06 | ||
Secureworks | 6,81 | 7,20 | 6,30 | +0,96 | +16,41% | 292,23K | 06/06 | ||
Security National Financial | 8,090 | 8,155 | 8,030 | -0,100 | -1,22% | 41,93K | 06/06 | ||
Seelos Therapeutics | 1,125 | 1,190 | 1,100 | -0,045 | -3,85% | 61,89K | 06/06 | ||
Seer | 1,760 | 1,800 | 1,740 | -0,040 | -2,22% | 490,90K | 06/06 | ||
SEI | 66,42 | 66,94 | 66,33 | -0,39 | -0,58% | 420,22K | 06/06 | ||
Selective | 93,76 | 94,31 | 92,87 | -0,21 | -0,22% | 176,85K | 06/06 | ||
Selina | 0,0722 | 0,0824 | 0,0704 | -0,0069 | -8,72% | 18,30M | 06/06 | ||
Sellas Life Sciences | 1,470 | 1,510 | 1,440 | -0,010 | -0,68% | 615,64K | 06/06 | ||
SemiLEDS | 1,460 | 1,540 | 1,320 | +0,105 | +7,75% | 88,16K | 06/06 | ||
Semilux | 2,330 | 2,500 | 1,885 | +0,310 | +15,35% | 151,36K | 06/06 | ||
Semler Scientifc | 29,130 | 30,490 | 29,100 | -0,740 | -2,48% | 212,21K | 06/06 | ||
Semtech | 37,98 | 46,86 | 37,51 | -0,70 | -1,81% | 6,55M | 06/06 | ||
Seneca Foods A | 59,76 | 59,84 | 58,65 | +0,48 | +0,81% | 21,88K | 06/06 | ||
Seneca Foods B | 60,60 | 60,60 | 60,60 | +1,90 | +3,24% | 0,12K | 06/06 | ||
SenesTech | 0,7292 | 0,7447 | 0,7000 | -0,0008 | -0,11% | 44,35K | 06/06 | ||
Senmiao Tech | 0,8300 | 0,8600 | 0,8300 | +0,0099 | +1,21% | 2,42K | 06/06 | ||
Sensei Biotherapeutics | 0,6625 | 0,7038 | 0,6500 | -0,0035 | -0,53% | 178,06K | 06/06 | ||
Senstar Technologies | 1,350 | 1,350 | 1,330 | -0,020 | -1,46% | 8,87K | 06/06 | ||
Sensus Health | 6,060 | 6,370 | 5,740 | +0,320 | +5,57% | 547,46K | 06/06 | ||
Sentage Holdings | 2,248 | 2,450 | 2,230 | -0,062 | -2,68% | 14,92K | 06/06 | ||
Senti Biosciences | 0,2900 | 0,2980 | 0,2800 | -0,0090 | -3,01% | 31,11K | 06/06 | ||
SEP Acquisition | 10,90 | 10,90 | 9,48 | +1,48 | +15,71% | 10,17K | 06/06 | ||
Sera Prognostics | 8,43 | 9,05 | 8,08 | -0,49 | -5,49% | 120,11K | 06/06 | ||
Seres Therapeutics Inc | 0,8531 | 1,1500 | 0,8500 | -0,2869 | -25,17% | 13,79M | 06/06 | ||
Serve Robotics | 2,89 | 3,03 | 2,75 | -0,05 | -1,70% | 398,79K | 06/06 | ||
Service Properties | 5,16 | 5,24 | 5,10 | -0,03 | -0,58% | 1,06M | 06/06 | ||
Seven Hills Realty Trust | 12,37 | 12,68 | 12,31 | -0,10 | -0,80% | 31,47K | 06/06 | ||
Sezzle | 93,50 | 95,00 | 87,73 | +3,64 | +4,05% | 120,99K | 06/06 | ||
Shapeways Holdings | 1,053 | 1,109 | 1,046 | +0,003 | +0,29% | 6,24K | 06/06 | ||
Sharecare | 0,859 | 0,890 | 0,824 | +0,016 | +1,84% | 1,63M | 06/06 | ||
Sharplink Gaming | 0,910 | 0,910 | 0,831 | +0,083 | +10,04% | 4,32K | 06/06 | ||
Sharps Technology | 0,2955 | 0,3230 | 0,2930 | -0,0406 | -12,08% | 2,83M | 06/06 | ||
Shattuck Labs | 7,26 | 7,47 | 6,97 | -0,13 | -1,76% | 165,13K | 06/06 | ||
Shenandoah | 18,41 | 18,78 | 18,34 | -0,41 | -2,18% | 105,29K | 06/06 | ||
SHENGFENG DEVELOPMENT | 1,100 | 1,250 | 1,050 | 0,000 | 0,00% | 1,97M | 06/06 | ||
SHF Holdings | 0,6300 | 0,6610 | 0,6010 | -0,0493 | -7,26% | 146,16K | 06/06 | ||
ShiftPixy | 1,590 | 1,630 | 1,532 | -0,020 | -1,24% | 42,12K | 06/06 | ||
Shimmick | 1,780 | 1,870 | 1,710 | +0,020 | +1,14% | 23,88K | 06/06 | ||
Shineco | 2,280 | 2,300 | 2,050 | +0,160 | +7,55% | 122,90K | 06/06 | ||
SHL Telemedicine ADR | 4,95 | 4,95 | 4,95 | -0,25 | -4,81% | 0,13K | 06/06 | ||
Shoals Technologies Group | 7,02 | 7,20 | 6,98 | -0,20 | -2,77% | 4,13M | 06/06 | ||
Shoe Carnival | 36,61 | 36,73 | 35,84 | -0,14 | -0,38% | 233,54K | 06/06 | ||
Shore Bancshares | 10,92 | 10,94 | 10,84 | +0,04 | +0,37% | 32,91K | 06/06 | ||
Shuttle Pharmaceuticals | 0,4655 | 0,5144 | 0,4609 | -0,0489 | -9,51% | 102,70K | 06/06 | ||
Shyft Group Inc | 12,98 | 12,99 | 12,51 | +0,30 | +2,37% | 438,45K | 06/06 | ||
Si-Bone | 13,36 | 14,06 | 13,29 | -0,68 | -4,84% | 235,78K | 06/06 | ||
Sidus Space | 2,8900 | 2,9000 | 2,7500 | +0,0700 | +2,48% | 151,26K | 06/06 | ||
Siebert | 2,220 | 2,370 | 2,200 | -0,150 | -6,33% | 10,40K | 06/06 | ||
Sierra Bancorp | 20,45 | 20,53 | 20,43 | -0,26 | -1,26% | 8,28K | 06/06 | ||
Sify | 0,890 | 0,950 | 0,880 | -0,060 | -6,27% | 503,19K | 06/06 | ||
SIGA Tech | 7,620 | 7,780 | 7,465 | +0,040 | +0,53% | 379,41K | 06/06 | ||
Sight Sciences | 6,91 | 7,19 | 6,85 | -0,24 | -3,36% | 140,64K | 06/06 | ||
Sigma Lithium Resources | 14,40 | 14,78 | 14,20 | -0,31 | -2,11% | 645,63K | 06/06 | ||
SigmaTron | 4,970 | 5,190 | 4,770 | -0,180 | -3,50% | 39,13K | 06/06 | ||
Silence Therapeutics | 20,30 | 20,54 | 19,74 | +0,30 | +1,50% | 155,23K | 06/06 | ||
Silicom Ltd | 16,05 | 16,45 | 15,72 | -0,02 | -0,12% | 22,48K | 06/06 | ||
Silicon Labs | 122,21 | 123,01 | 120,95 | -1,27 | -1,03% | 153,26K | 06/06 | ||
Silicon Motion | 83,72 | 84,38 | 79,50 | +3,77 | +4,72% | 613,47K | 06/06 | ||
Silk Road Medical | 21,07 | 21,71 | 20,72 | -0,64 | -2,95% | 479,66K | 06/06 | ||
Silo Pharma | 1,180 | 1,290 | 1,050 | -0,020 | -1,67% | 423,08K | 06/06 | ||
Silvaco | 17,51 | 17,73 | 16,50 | +1,17 | +7,16% | 639,96K | 06/06 | ||
Silver Spike Investment | 11,42 | 11,44 | 11,28 | +0,02 | +0,18% | 2,57K | 06/06 | ||
Silvercrest Asset Management Group | 15,72 | 15,91 | 15,72 | +0,02 | +0,13% | 7,90K | 06/06 | ||
SilverSun Tech | 220,000 | 220,830 | 123,850 | +89,520 | +68,61% | 61,18K | 06/06 | ||
Simmons First National | 16,86 | 16,95 | 16,68 | +0,05 | +0,30% | 414,75K | 06/06 | ||
Simply Good Foods | 37,10 | 37,55 | 37,06 | -0,25 | -0,67% | 321,27K | 06/06 | ||
Simpple | 0,6683 | 0,6999 | 0,6605 | -0,0017 | -0,25% | 12,27K | 06/06 | ||
Simulations Plus | 46,95 | 47,13 | 46,59 | -0,10 | -0,21% | 37,62K | 06/06 | ||
Sinclair | 12,68 | 12,87 | 12,42 | +0,12 | +0,96% | 264,21K | 06/06 | ||
Singing Machine | 1,7000 | 1,7600 | 1,5909 | -0,0200 | -1,16% | 33,76K | 06/06 | ||
Singular Genomics Systems | 0,3450 | 0,3900 | 0,3450 | -0,0141 | -3,93% | 229,17K | 06/06 | ||
Singularity Future Tech | 4,257 | 4,440 | 3,742 | +0,067 | +1,60% | 2,47K | 06/06 | ||
SINTX Technologies | 5,8700 | 6,7677 | 5,8305 | -0,7500 | -11,33% | 100,89K | 06/06 | ||
Sirius XM | 2,590 | 2,600 | 2,550 | +0,020 | +0,78% | 18,23M | 06/06 | ||
Sitime Corp | 123,31 | 125,86 | 122,76 | -0,55 | -0,44% | 130,32K | 06/06 | ||
Siyata Mobile | 1,540 | 1,690 | 1,470 | -0,130 | -7,78% | 1,47M | 06/06 | ||
SK Growth Opportunities | 11,10 | 11,15 | 11,10 | -0,05 | -0,45% | 2,58K | 06/06 | ||
Skillful Craftsman Education Tech | 1,060 | 1,110 | 1,060 | -0,070 | -6,19% | 55,37K | 06/06 | ||
Skye Bioscience | 11,3200 | 11,8900 | 10,5000 | -0,2500 | -2,16% | 64,39K | 06/06 | ||
Skyward Specialty Insurance | 36,71 | 37,03 | 36,13 | +0,15 | +0,41% | 392,27K | 06/06 | ||
Skywater Technology | 7,86 | 7,89 | 7,51 | +0,19 | +2,48% | 232,14K | 06/06 | ||
SkyWest | 78,33 | 82,19 | 78,28 | -2,46 | -3,04% | 410,24K | 06/06 | ||
Skyworks | 91,72 | 92,32 | 90,76 | -0,56 | -0,61% | 1,56M | 06/06 | ||
SKYX Platforms | 0,8601 | 0,9151 | 0,8601 | -0,0399 | -4,43% | 76,60K | 06/06 | ||
Slam | 11,070 | 11,070 | 11,070 | +0,005 | +0,05% | 2,32K | 06/06 | ||
Sleep Number | 14,78 | 15,82 | 14,35 | -1,11 | -6,99% | 334,11K | 06/06 | ||
SLM | 20,77 | 20,95 | 20,59 | -0,06 | -0,29% | 1,82M | 06/06 | ||
Smart for Life | 2,8300 | 3,2500 | 2,8200 | -0,4000 | -12,38% | 424,39K | 06/06 | ||
Smart Global | 21,39 | 21,71 | 21,10 | -0,08 | -0,37% | 382,43K | 06/06 | ||
Smart Powerr | 0,900 | 0,919 | 0,829 | +0,039 | +4,53% | 69,78K | 06/06 | ||
Smart Sand | 2,065 | 2,140 | 2,030 | -0,065 | -3,05% | 155,20K | 06/06 | ||
Smart Share Global | 1,0000 | 1,0900 | 0,9800 | +0,0150 | +1,52% | 392,25K | 06/06 | ||
SmartKem | 6,21 | 6,50 | 5,71 | -0,54 | -8,00% | 8,09K | 06/06 | ||
Smith & Wesson | 16,08 | 16,25 | 15,98 | -0,14 | -0,86% | 240,70K | 06/06 | ||
Smith Micro Software | 2,210 | 2,270 | 2,190 | 0,000 | 0,00% | 17,16K | 06/06 | ||
Smith-Midland Corp | 33,42 | 35,38 | 32,99 | -0,95 | -2,76% | 42,75K | 06/06 | ||
SMX Security Matters | 0,144 | 0,160 | 0,140 | -0,016 | -10,19% | 1,93M | 06/06 | ||
Snail | 0,85 | 0,86 | 0,85 | -0,05 | -5,80% | 1,11K | 06/06 | ||
Snap One Holdings | 10,75 | 10,75 | 10,74 | 0,00 | 0,00% | 256,10K | 06/06 | ||
SNDL Inc | 2,0800 | 2,1600 | 2,0600 | -0,0800 | -3,70% | 2,08M | 06/06 | ||
Snow Lake Resources | 0,8900 | 0,9196 | 0,8688 | +0,0100 | +1,14% | 12,09K | 06/06 | ||
So-Young | 1,190 | 1,220 | 1,150 | +0,040 | +3,48% | 206,18K | 06/06 | ||
Sobr Safe | 0,3220 | 0,3600 | 0,3103 | -0,0069 | -2,10% | 4,83M | 06/06 | ||
Society Pass | 1,940 | 1,940 | 1,855 | +0,030 | +1,57% | 22,10K | 06/06 | ||
Socket Mobile | 1,190 | 1,240 | 1,150 | -0,010 | -0,83% | 4,75K | 06/06 | ||
SoFi Technologies | 7,08 | 7,09 | 6,84 | +0,17 | +2,46% | 25,85M | 06/06 | ||
Sohu.Com | 12,85 | 13,23 | 12,79 | -0,27 | -2,06% | 45,45K | 06/06 | ||
Sol Gel Tech | 0,7687 | 0,8150 | 0,7414 | +0,0137 | +1,81% | 13,24K | 06/06 | ||
SolarBank | 5,86 | 5,92 | 5,70 | +0,08 | +1,38% | 30,73K | 06/06 | ||
SolarEdge Technologies Inc | 48,32 | 48,90 | 47,51 | -0,60 | -1,23% | 1,25M | 06/06 | ||
SolarMax Technology | 5,51 | 6,37 | 5,51 | -0,60 | -9,82% | 100,20K | 06/06 | ||
Soleno Therapeutics | 44,6400 | 44,9900 | 43,2600 | +0,0900 | +0,20% | 329,84K | 06/06 | ||
Solid Biosciences | 7,720 | 8,210 | 7,500 | -0,050 | -0,64% | 100,99K | 06/06 | ||
Solid Power | 1,680 | 1,710 | 1,670 | -0,030 | -1,75% | 950,89K | 06/06 | ||
Solidion Tech | 1,880 | 2,000 | 1,850 | -0,100 | -5,05% | 74,74K | 06/06 | ||
Soligenix Inc | 4,1500 | 4,8050 | 4,0100 | -0,8100 | -16,33% | 134,70K | 06/06 | ||
Solowin | 4,11 | 4,72 | 4,01 | -0,41 | -9,07% | 1,38M | 06/06 | ||
Soluna Holdings | 2,470 | 2,544 | 2,260 | +0,070 | +2,92% | 173,00K | 06/06 | ||
Sonder Holdings | 3,4000 | 3,5500 | 3,4000 | -0,1200 | -3,41% | 19,18K | 06/06 | ||
Sonim Technologies | 0,5350 | 0,5898 | 0,4612 | +0,0551 | +11,48% | 1,07M | 06/06 | ||
Sonnet Biotherapeutics Holdings | 1,6400 | 1,6799 | 1,6201 | 0,0000 | 0,00% | 17,04K | 06/06 | ||
Sono-Tek Corp | 4,4899 | 4,4899 | 4,3700 | +0,0099 | +0,22% | 7,54K | 06/06 | ||
Sonoma Pharma | 0,187 | 0,200 | 0,180 | -0,003 | -1,58% | 1,23M | 06/06 | ||
Sonos | 15,87 | 16,24 | 15,71 | -0,21 | -1,31% | 1,20M | 06/06 | ||
Sophia Genetics | 5,060 | 5,220 | 4,968 | -0,100 | -1,94% | 71,95K | 06/06 | ||
Sotera Health | 12,50 | 12,55 | 11,86 | +0,52 | +4,34% | 927,48K | 06/06 | ||
Sotherly Hotels | 1,321 | 1,330 | 1,280 | +0,001 | +0,08% | 19,53K | 06/06 | ||
Sound Financial | 42,50 | 42,50 | 39,87 | +1,96 | +4,83% | 2,15K | 06/06 | ||
Sound Group | 2,289 | 2,390 | 2,270 | -0,071 | -3,01% | 42,98K | 06/06 | ||
SoundHound AI | 4,840 | 4,970 | 4,810 | -0,140 | -2,81% | 10,68M | 06/06 | ||
SoundThinking | 14,51 | 14,91 | 14,42 | -0,07 | -0,48% | 74,78K | 06/06 | ||
South Plains Financial | 26,46 | 26,57 | 26,28 | +0,12 | +0,46% | 9,09K | 06/06 | ||
Southern First Bancshares | 26,38 | 26,38 | 26,05 | +0,39 | +1,50% | 18,35K | 06/06 | ||
Southern Missouri | 41,53 | 41,58 | 41,01 | -0,31 | -0,74% | 13,49K | 06/06 | ||
Southern States Bancshares | 26,20 | 26,35 | 25,82 | -0,14 | -0,53% | 7,12K | 06/06 | ||
Southside | 26,27 | 26,62 | 25,98 | +0,11 | +0,42% | 96,30K | 06/06 | ||
Sow Good | 22,71 | 23,09 | 21,11 | +1,71 | +8,14% | 131,73K | 06/06 | ||
SPAR Group | 2,1200 | 2,1980 | 2,0500 | -0,0500 | -2,30% | 487,81K | 06/06 | ||
Spark I Acquisition | 10,36 | 10,36 | 10,34 | +0,01 | +0,10% | 753,13K | 06/06 | ||
SpartanNash Co | 19,46 | 19,61 | 19,23 | +0,18 | +0,93% | 178,10K | 06/06 | ||
Spectaire Holdings | 0,3700 | 0,3789 | 0,3101 | +0,0210 | +6,02% | 180,22K | 06/06 | ||
Spectral AI | 1,580 | 1,640 | 1,540 | -0,040 | -2,47% | 247,52K | 06/06 | ||
Spero Therapeutics | 1,450 | 1,460 | 1,410 | 0,000 | 0,00% | 149,88K | 06/06 | ||
Sphere 3D | 1,350 | 1,360 | 1,155 | +0,155 | +12,97% | 810,87K | 06/06 | ||
SPI Energy | 0,565 | 0,595 | 0,525 | +0,001 | +0,21% | 113,39K | 06/06 | ||
Spok Holdings | 14,75 | 15,10 | 14,75 | -0,30 | -1,99% | 99,67K | 06/06 | ||
Sportradar | 10,73 | 10,78 | 10,48 | +0,22 | +2,09% | 369,05K | 06/06 | ||
Sportsmans | 3,210 | 3,450 | 3,145 | -0,125 | -3,75% | 469,76K | 06/06 | ||
Spring Valley Acquisition II | 11,11 | 11,12 | 11,11 | 0,00 | 0,00% | 90,28K | 06/06 | ||
SpringWorks | 39,71 | 40,60 | 39,15 | -0,96 | -2,36% | 507,89K | 06/06 | ||
Sprout Social | 34,44 | 34,53 | 33,38 | +0,52 | +1,53% | 1,27M | 06/06 | ||
Sprouts Farmers | 78,22 | 79,27 | 77,57 | -0,52 | -0,66% | 830,38K | 06/06 | ||
Spruce | 0,6740 | 0,7079 | 0,6618 | -0,0487 | -6,74% | 1,22M | 06/06 | ||
SPS Commerce | 187,96 | 192,69 | 187,71 | -2,30 | -1,21% | 148,07K | 06/06 | ||
Spyre Therapeutics | 34,610 | 35,890 | 33,370 | -0,520 | -1,48% | 283,37K | 06/06 | ||
SR Bancorp | 9,02 | 9,07 | 8,94 | +0,01 | +0,11% | 29,68K | 06/06 | ||
SRIVARU Holding | 0,1740 | 0,1799 | 0,1623 | +0,0082 | +4,95% | 261,62K | 06/06 | ||
SRM Entertainment | 1,160 | 1,226 | 1,080 | -0,040 | -3,33% | 27,90K | 06/06 | ||
SS&Cs | 62,07 | 62,94 | 62,01 | -0,28 | -0,45% | 890,19K | 06/06 | ||
SSR Mining | 5,24 | 5,30 | 4,94 | +0,31 | +6,29% | 2,76M | 06/06 | ||
STAAR Surgical | 40,47 | 41,00 | 39,76 | -0,14 | -0,34% | 213,41K | 06/06 | ||
Stabilis Solutions | 4,070 | 4,120 | 4,030 | -0,040 | -0,97% | 3,16K | 06/06 | ||
Staffing 360 | 0,3300 | 0,3800 | 0,3300 | -0,0364 | -9,93% | 68,99K | 06/06 | ||
Stagwell | 6,830 | 6,965 | 6,695 | +0,050 | +0,74% | 1,36M | 06/06 | ||
Standard Biotools | 2,520 | 2,600 | 2,520 | -0,050 | -1,95% | 1,09M | 06/06 | ||
Star Bulk Carriers | 25,52 | 26,04 | 25,44 | -0,52 | -2,00% | 1,86M | 06/06 | ||
Star Equity Holdings | 0,840 | 0,849 | 0,830 | 0,000 | -0,02% | 13,13K | 06/06 | ||
Star Holdings | 12,98 | 13,08 | 12,86 | -0,08 | -0,61% | 36,90K | 06/06 | ||
Starbox Holdings | 0,1880 | 0,1924 | 0,1850 | +0,0030 | +1,62% | 23,85K | 06/06 | ||
Starbucks | 81,47 | 82,93 | 80,92 | +0,31 | +0,38% | 9,22M | 06/06 | ||
Steakholder Foods | 4,095 | 4,266 | 4,000 | -0,085 | -2,03% | 9,04K | 06/06 | ||
StealthGas | 8,410 | 8,778 | 8,320 | -0,200 | -2,32% | 132,43K | 06/06 | ||
Steel Connect | 11,180 | 11,180 | 10,000 | +0,750 | +7,19% | 3,19K | 06/06 | ||
Steel Dynamics | 128,35 | 128,46 | 126,38 | +1,19 | +0,94% | 1,02M | 06/06 | ||
Stepstone | 42,37 | 43,60 | 42,32 | -1,08 | -2,49% | 294,72K | 06/06 | ||
Stericycle | 59,11 | 59,30 | 58,98 | -0,09 | -0,15% | 4,95M | 06/06 | ||
Sterling Bancorp | 4,890 | 4,930 | 4,860 | -0,010 | -0,20% | 8,68K | 06/06 | ||
Sterling Check | 15,29 | 15,47 | 15,29 | -0,16 | -1,04% | 151,52K | 06/06 | ||
Sterling Construction | 115,82 | 119,89 | 115,19 | -0,71 | -0,61% | 346,64K | 06/06 | ||
Steven Madden | 45,31 | 45,55 | 44,52 | +0,97 | +2,19% | 520,59K | 06/06 | ||
Stitch Fix | 3,800 | 3,920 | 3,330 | +0,345 | +9,99% | 6,71M | 06/06 | ||
Stock Yards Bancorp | 46,03 | 46,10 | 45,50 | +0,08 | +0,17% | 49,00K | 06/06 | ||
Stoke Therapeutics | 15,21 | 16,50 | 15,00 | -1,20 | -7,31% | 429,76K | 06/06 | ||
StoneCo | 13,53 | 13,77 | 13,51 | +0,31 | +2,34% | 5,97M | 06/06 | ||
Stran | 1,150 | 1,170 | 1,130 | -0,010 | -0,86% | 25,05K | 06/06 | ||
STRATA Skin Sciences | 0,3010 | 0,3877 | 0,3000 | -0,0541 | -15,24% | 171,20K | 06/06 | ||
Stratasys Ltd | 9,67 | 9,85 | 8,79 | +0,70 | +7,80% | 1,54M | 06/06 | ||
Strategic Education | 112,66 | 115,47 | 112,46 | -3,05 | -2,64% | 123,20K | 06/06 | ||
Strattec | 28,14 | 28,84 | 28,04 | -0,56 | -1,95% | 6,66K | 06/06 | ||
Stratus | 23,90 | 24,44 | 23,90 | -0,52 | -2,13% | 5,13K | 06/06 | ||
Streamline | 0,4100 | 0,4198 | 0,4000 | +0,0175 | +4,46% | 54,74K | 06/06 | ||
Stronghold Digital Mining | 3,950 | 4,230 | 3,135 | +0,770 | +24,21% | 1,69M | 06/06 | ||
Structure Therapeutics ADR | 55,63 | 57,59 | 53,31 | -0,67 | -1,19% | 4,55M | 06/06 | ||
Stryve Foods | 1,9300 | 1,9800 | 1,8202 | +0,0500 | +2,66% | 6,11K | 06/06 | ||
SU Holdings | 2,240 | 2,240 | 2,080 | -0,030 | -1,32% | 10,95K | 06/06 | ||
Summit State Bank | 9,19 | 9,25 | 9,00 | -0,12 | -1,29% | 4,73K | 06/06 | ||
Summit Therapeutics PLC | 8,130 | 8,350 | 7,680 | +0,090 | +1,12% | 3,31M | 06/06 | ||
Sun Country Airlines Holdings | 10,50 | 10,63 | 10,42 | -0,10 | -0,94% | 393,42K | 06/06 | ||
SunCar Tech | 7,700 | 7,810 | 7,200 | +0,200 | +2,67% | 152,35K | 06/06 | ||
SunOpta Inc | 5,78 | 6,03 | 5,78 | -0,25 | -4,15% | 492,15K | 06/06 | ||
SunPower | 3,460 | 3,660 | 3,120 | +0,210 | +6,46% | 14,39M | 06/06 | ||
Sunrise New Energy | 0,740 | 0,748 | 0,623 | +0,016 | +2,21% | 7,14K | 06/06 | ||
Sunrun Inc | 14,44 | 14,99 | 14,30 | -0,46 | -3,09% | 11,02M | 06/06 | ||
Sunshine Biopharma | 0,5300 | 0,5499 | 0,5112 | +0,0174 | +3,39% | 1,80M | 06/06 | ||
Super Hi International Holding ADR | 19,22 | 19,69 | 19,20 | -0,79 | -3,95% | 9,88K | 06/06 | ||
Super League Enterpris | 1,160 | 1,200 | 1,115 | +0,040 | +3,57% | 62,92K | 06/06 | ||
Super Micro Computer | 777,92 | 808,00 | 755,56 | -24,60 | -3,07% | 5,02M | 06/06 | ||
Supercom | 0,1937 | 0,2130 | 0,1890 | -0,0019 | -0,97% | 1,36M | 06/06 | ||
Superior Uniform | 21,69 | 21,80 | 21,06 | +0,40 | +1,88% | 101,84K | 06/06 | ||
Supernus | 27,15 | 28,33 | 26,35 | -0,39 | -1,42% | 762,73K | 06/06 | ||
Surgepays | 3,990 | 4,200 | 3,723 | +0,280 | +7,55% | 742,66K | 06/06 | ||
Surgery Partners Inc | 25,93 | 26,62 | 25,93 | -0,50 | -1,89% | 376,79K | 06/06 | ||
SurModics | 41,96 | 42,02 | 41,90 | -0,03 | -0,07% | 128,20K | 06/06 | ||
Surrozen | 10,425 | 10,670 | 10,000 | -0,575 | -5,23% | 6,03K | 06/06 | ||
Sutro Biopharma | 3,760 | 4,040 | 3,760 | -0,230 | -5,76% | 618,96K | 06/06 | ||
Swiftmerge Acquisition | 10,87 | 10,87 | 10,87 | +0,01 | +0,09% | 0,10K | 06/06 | ||
SWK Holdings | 16,92 | 17,02 | 16,92 | -0,27 | -1,57% | 1,59K | 06/06 | ||
Swvl Holdings | 9,430 | 10,723 | 9,180 | -1,070 | -10,19% | 21,72K | 06/06 | ||
SYLA Technologies ADR | 2,450 | 2,450 | 2,400 | +0,030 | +1,24% | 3,82K | 06/06 | ||
Symbotic | 39,350 | 39,715 | 38,420 | -0,525 | -1,32% | 817,54K | 06/06 | ||
Synaptics | 94,83 | 95,36 | 94,29 | -0,65 | -0,68% | 184,01K | 06/06 | ||
Synaptogenix | 4,170 | 4,300 | 4,170 | +0,010 | +0,24% | 35,29K | 06/06 | ||
Synchronoss | 8,700 | 9,275 | 8,560 | -0,530 | -5,74% | 36,43K | 06/06 | ||
Syndax Pharmaceuticals | 19,40 | 19,62 | 18,65 | +0,19 | +0,99% | 1,17M | 06/06 | ||
Synlogic | 1,580 | 1,615 | 1,580 | -0,040 | -2,47% | 4,14K | 06/06 | ||
Synopsys | 573,85 | 592,83 | 569,29 | -14,29 | -2,43% | 1,08M | 06/06 | ||
Syntec Optics Holdings | 2,550 | 2,850 | 2,510 | -0,180 | -6,59% | 10,20K | 06/06 | ||
Sypris | 1,640 | 1,665 | 1,640 | +0,010 | +0,61% | 17,43K | 06/06 | ||
Syra Health | 1,530 | 1,540 | 1,400 | +0,113 | +7,97% | 77,84K | 06/06 | ||
Syros Pharma | 5,300 | 5,340 | 5,190 | 0,000 | 0,00% | 54,68K | 06/06 | ||
T Rowe | 116,23 | 116,88 | 115,39 | -0,63 | -0,54% | 637,63K | 06/06 | ||
T Stamp | 0,5790 | 0,6000 | 0,5656 | -0,0259 | -4,28% | 101,56K | 06/06 | ||
T-Mobile US | 179,75 | 182,67 | 179,40 | -0,52 | -0,29% | 7,65M | 06/06 | ||
T2 Biosystms Inc | 4,5200 | 4,8300 | 4,3500 | -0,1200 | -2,59% | 433,78K | 06/06 | ||
Taboola | 3,750 | 3,900 | 3,725 | -0,010 | -0,27% | 1,82M | 06/06 | ||
Tactile Systems | 12,18 | 12,30 | 12,00 | +0,07 | +0,58% | 301,28K | 06/06 | ||
Taitron | 2,874 | 2,880 | 2,850 | -0,004 | -0,14% | 17,69K | 06/06 | ||
Take-Two | 165,67 | 168,68 | 165,45 | -1,76 | -1,05% | 1,49M | 06/06 | ||
Talis Biomedical | 9,0269 | 9,2500 | 8,8800 | -0,1231 | -1,35% | 4,93K | 06/06 | ||
Talkspace | 2,640 | 2,705 | 2,605 | -0,020 | -0,75% | 832,53K | 06/06 | ||
Talphera | 0,9797 | 0,9920 | 0,9600 | -0,0201 | -2,01% | 15,35K | 06/06 | ||
Tandem Diabetes Care | 49,57 | 53,64 | 49,00 | -2,47 | -4,75% | 1,48M | 06/06 | ||
Tandy Leather | 4,460 | 4,525 | 4,460 | +0,020 | +0,45% | 3,04K | 06/06 | ||
Tango Therapeutics | 7,20 | 7,45 | 7,10 | -0,22 | -2,97% | 406,50K | 06/06 | ||
Tantech Holdings Ltd | 0,9150 | 0,9470 | 0,7700 | +0,1030 | +12,68% | 562,77K | 06/06 | ||
Taoping | 0,743 | 0,768 | 0,700 | -0,005 | -0,67% | 209,22K | 06/06 | ||
Target Global Acquisition I | 11,37 | 11,37 | 11,37 | 0,00 | 0,00% | 0 | 05/06 | ||
Target Hospitality | 11,190 | 11,490 | 11,175 | -0,350 | -3,03% | 1,11M | 06/06 | ||
Tarsus | 32,29 | 34,10 | 32,20 | -1,33 | -3,96% | 512,38K | 06/06 | ||
Taskus | 14,63 | 14,77 | 14,56 | -0,03 | -0,20% | 100,75K | 06/06 | ||
Tat Techno | 14,510 | 14,810 | 14,200 | -0,170 | -1,16% | 6,47K | 06/06 | ||
Taylor Devices | 48,00 | 49,09 | 47,04 | +1,41 | +3,03% | 8,92K | 06/06 | ||
Taysha Gene | 3,860 | 4,020 | 3,750 | -0,130 | -3,26% | 1,71M | 06/06 | ||
TC Bancshares | 13,60 | 13,62 | 13,60 | -0,01 | -0,07% | 1,63K | 06/06 | ||
TC BioPharm Holdings | 1,1700 | 1,2200 | 1,1100 | +0,0300 | +2,63% | 412,08K | 06/06 | ||
TCTM Kids IT Education ADR | 1,10 | 1,23 | 1,10 | -0,16 | -12,70% | 17,85K | 06/06 | ||
TDH Holdings | 1,267 | 1,267 | 1,160 | +0,027 | +2,18% | 35,53K | 06/06 | ||
Tech Telecommunication | 11,95 | 11,95 | 11,95 | +0,01 | +0,08% | 0,20K | 06/06 | ||
Techprecision Corp | 3,7000 | 3,7150 | 3,6700 | +0,0250 | +0,68% | 4,63K | 06/06 | ||
TechTarget | 30,88 | 30,89 | 30,69 | -0,11 | -0,36% | 31,93K | 06/06 | ||
Tela Bio | 5,720 | 5,860 | 5,550 | 0,000 | 0,00% | 160,37K | 06/06 | ||
Telesat | 9,99 | 10,24 | 9,99 | -0,12 | -1,19% | 26,04K | 06/06 | ||
Telesis Bio | 3,8000 | 3,9500 | 3,7200 | +0,0300 | +0,80% | 4,32K | 06/06 | ||
Telomir Pharmaceuticals | 5,18 | 5,93 | 5,05 | -0,04 | -0,77% | 38,07K | 06/06 | ||
Telos | 4,060 | 4,150 | 3,980 | -0,040 | -0,98% | 335,38K | 06/06 | ||
Tempest Therapeutics | 3,2000 | 3,4100 | 3,1700 | -0,2100 | -6,16% | 606,01K | 06/06 | ||
Tenable | 40,78 | 41,29 | 40,71 | -0,48 | -1,16% | 507,18K | 06/06 | ||
Tenax Therapeutics | 3,5300 | 3,6000 | 3,5300 | -0,0500 | -1,40% | 9,73K | 06/06 | ||
Tenaya Therapeutics | 3,670 | 3,720 | 3,555 | -0,010 | -0,27% | 217,26K | 06/06 | ||
Tenon Medical | 0,6616 | 0,7200 | 0,5699 | -0,0315 | -4,54% | 48,91K | 06/06 | ||
TenX Keane Acquisition | 11,36 | 11,36 | 11,36 | -0,01 | -0,09% | 142,00K | 06/06 | ||
Teradyne | 143,23 | 144,71 | 142,81 | -2,16 | -1,49% | 1,31M | 06/06 | ||
Terawulf | 3,210 | 3,340 | 2,730 | +0,420 | +15,05% | 53,30M | 06/06 | ||
Terns Pharmaceuticals | 7,280 | 7,694 | 6,721 | +0,410 | +5,97% | 2,13M | 06/06 | ||
Territorial | 7,87 | 7,87 | 7,75 | +0,04 | +0,51% | 6,06K | 06/06 | ||
Tesla | 177,94 | 179,73 | 172,73 | +2,94 | +1,68% | 66,84M | 06/06 | ||
Tetra Tech | 204,75 | 207,97 | 203,92 | -1,87 | -0,91% | 175,66K | 06/06 | ||
Tevogen Bio Holdings | 0,893 | 0,950 | 0,751 | +0,115 | +14,80% | 1,15M | 06/06 | ||
Texas Capital | 58,43 | 58,86 | 57,89 | +0,09 | +0,15% | 236,94K | 06/06 | ||
Texas Community Bancshares | 14,30 | 14,65 | 14,30 | -0,15 | -1,04% | 3,75K | 06/06 | ||
Texas Instruments | 196,23 | 196,64 | 194,52 | +0,15 | +0,08% | 3,90M | 06/06 | ||
Texas Roadhouse | 170,16 | 170,73 | 168,91 | -0,90 | -0,53% | 637,86K | 06/06 | ||
Tff Pharma | 1,8700 | 1,8794 | 1,7784 | -0,0681 | -3,51% | 44,73K | 06/06 | ||
TFS Financial | 12,70 | 12,92 | 12,61 | -0,17 | -1,32% | 432,97K | 06/06 | ||
TG | 15,81 | 16,94 | 15,73 | -0,72 | -4,36% | 2,54M | 06/06 | ||
Th International | 0,950 | 1,030 | 0,860 | +0,060 | +6,74% | 801,02K | 06/06 | ||
Tharimmune | 5,110 | 5,310 | 5,060 | -0,060 | -1,16% | 14,22K | 06/06 | ||
The Andersons | 50,52 | 51,08 | 49,63 | +0,65 | +1,30% | 109,38K | 06/06 | ||
The Bancorp | 33,03 | 33,07 | 32,21 | +0,72 | +2,23% | 405,14K | 06/06 | ||
The Cheesecake | 39,25 | 39,51 | 39,00 | -0,28 | -0,71% | 858,06K | 06/06 | ||
The Chefs Warehouse | 39,33 | 39,37 | 37,87 | +0,95 | +2,48% | 224,47K | 06/06 | ||
The Dixie | 0,880 | 0,940 | 0,880 | -0,030 | -3,30% | 42,49K | 06/06 | ||
The Ensign | 118,82 | 119,79 | 118,16 | -1,60 | -1,33% | 227,98K | 06/06 | ||
The Hackett | 22,18 | 22,33 | 22,00 | -0,18 | -0,81% | 69,85K | 06/06 | ||
The Hain Celestial | 7,61 | 7,79 | 7,55 | -0,09 | -1,17% | 546,48K | 06/06 | ||
The Intergroup | 22,39 | 22,58 | 22,14 | +0,23 | +1,04% | 4,84K | 06/06 | ||
The Joint Corp | 15,16 | 15,73 | 15,13 | -0,38 | -2,45% | 31,23K | 06/06 | ||
The Providence Service | 26,75 | 27,28 | 26,28 | +0,23 | +0,87% | 103,51K | 06/06 | ||
The Trade Desk | 97,19 | 98,18 | 96,50 | -0,22 | -0,23% | 1,84M | 06/06 | ||
The Wendy’s Co | 17,04 | 17,08 | 16,65 | +0,18 | +1,07% | 3,06M | 06/06 | ||
The York Water | 36,64 | 37,10 | 36,61 | -0,35 | -0,95% | 31,27K | 06/06 | ||
The9 ADR | 7,6099 | 7,6499 | 7,3400 | +0,0999 | +1,33% | 10,65K | 06/06 | ||
TherapeuticsMD | 2,1000 | 2,1000 | 2,0391 | 0,0000 | 0,00% | 7,77K | 06/06 | ||
Theratechnologies | 1,2600 | 1,2600 | 1,2300 | -0,0100 | -0,79% | 5,89K | 06/06 | ||
Theravance Biopharma | 8,88 | 8,98 | 8,79 | -0,10 | -1,11% | 126,75K | 06/06 | ||
TheRealReal | 3,790 | 3,930 | 3,760 | -0,160 | -4,05% | 1,70M | 06/06 | ||
Thermogenesis Holdings | 0,571 | 0,600 | 0,550 | -0,029 | -4,83% | 58,23K | 06/06 | ||
Third Coast Bancshares | 20,14 | 20,45 | 20,00 | -0,27 | -1,32% | 11,75K | 06/06 | ||
Third Harmonic Bio | 13,85 | 13,89 | 13,31 | +0,11 | +0,80% | 51,60K | 06/06 | ||
Thoughtworks Holding | 2,850 | 2,900 | 2,750 | +0,080 | +2,89% | 358,57K | 06/06 | ||
ThredUp | 1,880 | 1,950 | 1,860 | -0,050 | -2,59% | 588,81K | 06/06 | ||
Thryv Holdings Inc | 21,13 | 21,65 | 20,74 | +0,26 | +1,25% | 151,68K | 06/06 | ||
Thunder Bridge Capital Partners IV | 10,62 | 10,64 | 10,60 | -0,02 | -0,19% | 5,50K | 06/06 | ||
Tian Ruixiang Holdings | 2,560 | 2,630 | 2,200 | +0,190 | +8,02% | 117,21K | 06/06 | ||
Tigo Energy | 1,5300 | 1,6822 | 1,5100 | -0,0300 | -1,92% | 44,87K | 06/06 | ||
Tile Shop Holdings | 6,700 | 6,770 | 6,620 | -0,030 | -0,45% | 49,43K | 06/06 | ||
Tilray | 1,790 | 1,810 | 1,740 | 0,000 | 0,00% | 16,40M | 06/06 | ||
Timberland | 24,85 | 24,85 | 24,61 | -0,14 | -0,56% | 6,02K | 06/06 | ||
Tiptree | 17,780 | 17,880 | 17,640 | -0,040 | -0,22% | 46,93K | 06/06 | ||
Titan Machinery | 17,87 | 18,14 | 17,80 | +0,04 | +0,22% | 253,41K | 06/06 | ||
Titan Pharma | 6,5927 | 6,5927 | 6,4000 | -0,0445 | -0,67% | 0,97K | 06/06 | ||
Tivic Health Systems | 0,386 | 0,398 | 0,380 | -0,003 | -0,87% | 86,36K | 06/06 | ||
Tiziana Life Sciences | 1,000 | 1,050 | 0,910 | -0,010 | -0,99% | 613,80K | 06/06 | ||
TLGY Acquisition | 11,44 | 11,44 | 11,43 | 0,00 | 0,00% | 55,57K | 06/06 | ||
TMC the metals company | 1,455 | 1,475 | 1,430 | -0,005 | -0,34% | 657,58K | 06/06 | ||
TMT Acquisition | 10,95 | 10,95 | 10,94 | 0,00 | 0,00% | 0,01K | 06/06 | ||
TOMI Environmental Solutions | 1,060 | 1,163 | 0,800 | +0,260 | +32,50% | 901,46K | 06/06 | ||
Tonix Pharma | 0,1088 | 0,1518 | 0,1010 | -0,0424 | -28,04% | 16,60M | 06/06 | ||
TOP Financial | 2,500 | 2,600 | 2,480 | -0,120 | -4,58% | 71,35K | 06/06 | ||
Top KingWin | 0,410 | 0,440 | 0,402 | -0,030 | -6,82% | 97,62K | 06/06 | ||
Top Wealth Holding | 0,940 | 1,020 | 0,930 | +0,010 | +1,08% | 163,18K | 06/06 | ||
Torm A | 36,780 | 37,080 | 36,650 | +0,020 | +0,05% | 653,28K | 06/06 | ||
Toro Corp | 4,330 | 4,444 | 4,330 | -0,090 | -2,04% | 40,68K | 06/06 | ||
Toughbuilt Industries | 3,0100 | 3,0680 | 2,8900 | +0,2300 | +8,27% | 29,14K | 06/06 | ||
Tourmaline Bio | 13,56 | 14,12 | 13,38 | -0,35 | -2,52% | 111,21K | 06/06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.