Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Cardlytics | 8,72 | 8,95 | 8,67 | -0,06 | -0,68% | 396,37K | 21:24:11 | ||
CareCloud | 2,680 | 2,970 | 2,580 | -0,030 | -1,11% | 289,18K | 21:21:05 | ||
Caredx Inc | 15,50 | 16,52 | 15,01 | -0,07 | -0,43% | 640,25K | 21:24:17 | ||
CareMax | 2,960 | 3,360 | 2,810 | -0,290 | -8,92% | 25,30K | 21:22:24 | ||
CARGO Therapeutics | 20,72 | 21,49 | 20,56 | -0,29 | -1,38% | 26,89K | 21:23:10 | ||
CarGurus | 23,39 | 23,90 | 23,38 | -0,33 | -1,39% | 264,56K | 21:22:36 | ||
Caribou Biosciences | 3,015 | 3,120 | 3,000 | -0,095 | -3,05% | 1,36M | 21:24:31 | ||
Carisma Therapeutics | 1,265 | 1,410 | 1,260 | -0,145 | -10,28% | 169,81K | 21:21:46 | ||
Carlyle Group | 43,86 | 44,44 | 43,52 | +0,15 | +0,34% | 967,82K | 21:24:27 | ||
Carmell Therapeutics | 2,600 | 2,930 | 2,410 | +0,190 | +7,88% | 80,77K | 21:24:11 | ||
CarpParts.Com | 1,045 | 1,070 | 1,030 | -0,025 | -2,34% | 475,03K | 21:24:00 | ||
Carter Bank | 12,87 | 13,37 | 12,85 | -0,51 | -3,81% | 26,22K | 21:18:45 | ||
Cartesian Growth | 11,23 | 11,23 | 11,23 | 0,00 | 0,00% | 0 | 20/05 | ||
Cartesian Therapeutics | 27,010 | 28,930 | 24,660 | +1,550 | +6,09% | 51,04K | 20:52:29 | ||
Cartica Acquisition | 11,16 | 11,16 | 11,16 | -0,03 | -0,27% | 0,41K | 16:31:22 | ||
Carver | 1,786 | 1,900 | 1,760 | -0,104 | -5,50% | 22,02K | 21:23:33 | ||
Casella | 97,72 | 99,61 | 97,40 | -1,15 | -1,16% | 144,26K | 21:24:10 | ||
Caseys | 338,76 | 340,95 | 334,48 | +1,68 | +0,50% | 101,28K | 21:20:02 | ||
Casi Pharma | 3,2300 | 3,3600 | 3,2200 | -0,0500 | -1,52% | 6,66K | 21:09:52 | ||
Cass | 43,29 | 44,18 | 43,23 | -0,89 | -2,01% | 12,19K | 21:12:17 | ||
Cassava Sciences | 21,66 | 22,23 | 21,52 | -0,46 | -2,08% | 198,91K | 21:24:10 | ||
Castle Biosciences | 23,55 | 24,49 | 23,28 | -0,93 | -3,80% | 188,06K | 21:21:22 | ||
Castor Maritime | 3,860 | 3,980 | 3,815 | -0,060 | -1,53% | 18,38K | 21:17:42 | ||
Catalyst Bancorp | 11,68 | 11,69 | 11,68 | +0,01 | +0,11% | 1,05K | 17:58:44 | ||
Catalyst Pharmaceuticals | 15,760 | 16,195 | 15,750 | -0,380 | -2,35% | 437,65K | 21:24:05 | ||
Cathay | 35,97 | 37,15 | 35,95 | -1,08 | -2,92% | 57,43K | 21:21:48 | ||
Cavco | 353,02 | 356,29 | 349,10 | -0,70 | -0,20% | 43,20K | 21:05:09 | ||
CB Financial Services Inc | 22,70 | 22,72 | 22,70 | +0,03 | +0,13% | 1,47K | 20:27:28 | ||
CBAK Energy | 1,145 | 1,210 | 1,130 | -0,105 | -8,40% | 116,68K | 21:21:08 | ||
CBL International | 1,000 | 1,000 | 0,986 | +0,014 | +1,44% | 4,21K | 20:24:35 | ||
CCC Intelligent Solutions Holdings | 11,65 | 11,84 | 11,62 | -0,14 | -1,15% | 2,69M | 21:24:18 | ||
CCSC Technology International | 2,341 | 2,505 | 2,330 | -0,049 | -2,05% | 30,50K | 20:44:58 | ||
CDT Environmental Tech Investment Holdings | 3,810 | 3,950 | 3,799 | -0,030 | -0,78% | 14,12K | 20:16:19 | ||
CDW Corp | 233,58 | 237,97 | 233,49 | -2,07 | -0,88% | 354,71K | 21:23:43 | ||
CEA Industries | 0,7500 | 0,7588 | 0,7400 | +0,0330 | +4,60% | 12,47K | 18:35:51 | ||
CECO Environmental | 24,820 | 25,555 | 24,780 | -0,230 | -0,92% | 68,87K | 21:23:22 | ||
Celcuity | 15,83 | 16,09 | 15,54 | -0,16 | -1,00% | 74,75K | 21:15:21 | ||
Celldex Therapeutics | 35,91 | 38,81 | 35,85 | -2,19 | -5,74% | 163,97K | 21:22:51 | ||
Cellebrite | 11,790 | 12,379 | 11,430 | +0,180 | +1,55% | 1,21M | 21:24:03 | ||
Cellectar Biosciences | 3,0501 | 3,2400 | 3,0501 | -0,1499 | -4,68% | 236,09K | 21:24:25 | ||
Cellectis | 2,887 | 2,950 | 2,824 | -0,003 | -0,11% | 20,47K | 20:58:53 | ||
Celsius | 92,18 | 94,51 | 91,61 | -1,31 | -1,40% | 1,30M | 21:24:21 | ||
Celularity | 3,540 | 3,640 | 3,291 | +0,060 | +1,72% | 5,60K | 21:19:51 | ||
Cemtrex | 0,3603 | 0,3889 | 0,3600 | -0,0309 | -7,90% | 1,59M | 21:22:28 | ||
Cenntro Electric Group | 1,7200 | 1,9000 | 1,7019 | -0,1700 | -8,99% | 206,60K | 21:22:33 | ||
Centessa Pharmaceuticals | 8,30 | 8,64 | 8,25 | -0,46 | -5,20% | 241,55K | 21:22:27 | ||
Centogene | 0,379 | 0,400 | 0,370 | -0,011 | -2,82% | 80,65K | 21:08:55 | ||
Central Garden&Pet | 45,11 | 46,17 | 45,06 | -1,06 | -2,30% | 113,72K | 21:19:39 | ||
Central Garden&Pet A | 38,88 | 39,76 | 38,78 | -0,88 | -2,21% | 194,10K | 21:22:38 | ||
Central Plains Bancshares | 10,05 | 10,07 | 10,05 | +0,07 | +0,65% | 3,02K | 20:39:19 | ||
Century Aluminum | 17,40 | 17,67 | 17,18 | -0,07 | -0,40% | 487,35K | 21:24:36 | ||
Century Casinos | 2,680 | 2,790 | 2,670 | -0,110 | -3,94% | 187,38K | 21:04:03 | ||
Century Therapeutics | 3,060 | 3,325 | 3,060 | -0,240 | -7,27% | 32,83K | 21:20:07 | ||
Cepton | 2,5500 | 2,6800 | 2,5500 | -0,0800 | -3,04% | 15,04K | 20:55:09 | ||
Ceragon | 2,685 | 2,750 | 2,679 | -0,055 | -2,01% | 137,36K | 21:23:47 | ||
Cerence | 3,51 | 4,16 | 3,50 | -0,63 | -15,13% | 1,62M | 21:24:13 | ||
Cerevel Therapeutics Holdings | 41,33 | 41,90 | 41,21 | -0,33 | -0,78% | 532,73K | 21:24:18 | ||
CERo Therapeutics Holdings | 0,951 | 1,030 | 0,950 | -0,040 | -3,99% | 62,75K | 21:03:55 | ||
Certara | 16,50 | 16,99 | 16,48 | -0,42 | -2,48% | 254,17K | 21:22:51 | ||
Cerus | 1,850 | 1,930 | 1,844 | -0,080 | -4,15% | 626,20K | 21:24:03 | ||
CervoMed | 18,3000 | 18,9700 | 18,0000 | -0,7100 | -3,73% | 8,16K | 20:50:20 | ||
Cetus Capital Acquisition | 10,53 | 10,61 | 10,53 | 0,00 | 0,00% | 0 | 22/05 | ||
CEVA | 19,17 | 20,27 | 19,13 | -0,85 | -4,25% | 70,46K | 21:22:28 | ||
CF Acquisition VII | 10,96 | 10,99 | 10,90 | -0,04 | -0,36% | 150,77K | 18:54:28 | ||
CF Bankshares | 19,07 | 19,07 | 19,07 | 0,00 | 0,00% | 0 | 22/05 | ||
CFSB Bancorp | 6,60 | 6,60 | 6,60 | 0,00 | 0,00% | 0 | 22/05 | ||
CG Oncology | 30,60 | 32,12 | 30,07 | -0,21 | -0,68% | 931,56K | 21:24:19 | ||
CH Robinson | 85,31 | 85,45 | 83,85 | +0,97 | +1,15% | 900,80K | 21:24:12 | ||
Chain Bridge I | 11,13 | 11,14 | 11,13 | +0,13 | +1,18% | 0,46K | 18:42:14 | ||
Champions Oncology | 4,630 | 4,655 | 4,500 | -0,065 | -1,38% | 3,63K | 18:36:18 | ||
ChampionX Corp | 32,62 | 33,35 | 32,62 | -0,26 | -0,78% | 487,88K | 21:23:57 | ||
Chanson International Holding | 1,810 | 1,812 | 1,650 | +0,110 | +6,47% | 14,92K | 21:02:25 | ||
Charles&Colvard | 2,3600 | 2,5200 | 2,3200 | +0,0200 | +0,85% | 16,02K | 19:01:10 | ||
Charter Communications | 267,39 | 270,70 | 266,06 | -3,71 | -1,37% | 539,38K | 21:23:06 | ||
Cheche Group | 1,341 | 1,595 | 1,320 | -0,160 | -10,63% | 83,41K | 21:22:36 | ||
Check Cap Ltd | 2,2600 | 2,2600 | 2,2200 | +0,0200 | +0,89% | 1,04K | 20:44:42 | ||
Check Point Software | 153,73 | 154,89 | 152,62 | +0,21 | +0,13% | 264,40K | 21:20:55 | ||
Checkpoint Therapeutics | 1,840 | 1,914 | 1,800 | -0,010 | -0,54% | 245,12K | 21:22:10 | ||
Cheer Holding | 2,7900 | 2,9700 | 2,7765 | +0,0400 | +1,45% | 5,20K | 19:23:54 | ||
Cheetah Net Supply Chain Service | 0,8333 | 0,9486 | 0,8150 | -0,1767 | -17,50% | 8,63M | 21:24:37 | ||
Chemomab Therapeutics DRC | 0,8500 | 0,8800 | 0,8200 | +0,0100 | +1,19% | 46,18K | 21:10:37 | ||
Chemung | 43,28 | 43,66 | 43,00 | -0,27 | -0,62% | 2,91K | 21:19:31 | ||
Chenghe Acquisition I | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 22/05 | ||
Chesapeake Energy | 88,90 | 90,80 | 88,90 | -0,85 | -0,95% | 809,22K | 21:24:27 | ||
Chicago Atlantic Real Estate Finance | 15,43 | 15,71 | 15,43 | -0,07 | -0,45% | 34,73K | 21:16:29 | ||
Chicken Soup | 0,3006 | 0,3094 | 0,2900 | -0,0154 | -4,87% | 178,36K | 21:20:38 | ||
Chijet Motor | 0,5580 | 0,6700 | 0,4700 | +0,1060 | +23,45% | 1,86M | 21:24:31 | ||
Children’s Place | 11,53 | 12,16 | 11,04 | +0,03 | +0,26% | 508,82K | 21:22:42 | ||
Chimerix | 0,943 | 0,970 | 0,930 | -0,020 | -2,12% | 158,05K | 21:13:49 | ||
China Automotive | 3,510 | 3,680 | 3,510 | -0,070 | -1,96% | 21,99K | 21:21:19 | ||
China Jo-Jo Drugstores | 2,9400 | 3,0404 | 2,8848 | -0,0700 | -2,33% | 942,00 | 21:22:39 | ||
China Liberal Education | 1,060 | 1,160 | 1,060 | -0,080 | -7,02% | 63,64K | 21:22:06 | ||
China Natural Resources | 0,9486 | 1,0000 | 0,9209 | -0,0414 | -4,18% | 30,73K | 21:22:52 | ||
China SXT Pharma | 1,0300 | 1,0699 | 1,0147 | -0,0200 | -1,90% | 205,72K | 21:21:38 | ||
ChipMOS Tech | 27,46 | 27,50 | 27,31 | -0,57 | -2,04% | 5,87K | 21:12:21 | ||
ChoiceOne Financial Services | 24,80 | 26,75 | 24,80 | -2,37 | -8,72% | 2,51K | 21:18:24 | ||
Chord Energy | 175,28 | 181,10 | 175,28 | -2,40 | -1,35% | 416,57K | 21:24:10 | ||
Chromadex Corp | 3,170 | 3,322 | 3,150 | 0,000 | 0,00% | 92,13K | 21:22:05 | ||
Churchill Capital | 10,749 | 10,754 | 10,740 | +0,019 | +0,18% | 5,20K | 18:52:26 | ||
Churchill Downs | 134,71 | 137,47 | 134,43 | -1,24 | -0,91% | 300,69K | 21:24:34 | ||
Chuy's Holdings | 25,74 | 26,46 | 25,70 | -0,55 | -2,09% | 228,05K | 21:19:37 | ||
Cibus | 15,50 | 15,88 | 15,32 | -0,40 | -2,52% | 66,57K | 21:24:21 | ||
Cidara Therapeutics Inc | 12,000 | 12,700 | 11,840 | -0,340 | -2,75% | 55,50K | 21:22:45 | ||
Cimpress NV | 81,60 | 82,43 | 80,80 | -0,10 | -0,12% | 67,69K | 21:20:05 | ||
Cincinnati Financial | 117,18 | 118,67 | 117,01 | -1,64 | -1,38% | 123,09K | 21:23:37 | ||
Cineverse | 0,9501 | 1,0354 | 0,9310 | -0,0899 | -8,64% | 121,13K | 21:17:04 | ||
Cingulate | 0,842 | 0,850 | 0,770 | +0,037 | +4,57% | 305,64K | 21:24:08 | ||
Cintas | 695,93 | 705,74 | 695,93 | -5,86 | -0,84% | 148,72K | 21:22:40 | ||
Cipher Mining | 3,920 | 4,250 | 3,883 | -0,210 | -5,09% | 3,62M | 21:24:28 | ||
Cirrus | 113,44 | 115,70 | 113,21 | -1,19 | -1,03% | 227,70K | 21:24:32 | ||
Cisco | 46,70 | 47,19 | 46,63 | -0,74 | -1,55% | 8,24M | 21:24:26 | ||
CISO Global | 0,827 | 0,840 | 0,801 | -0,003 | -0,36% | 18,63K | 21:19:42 | ||
Citi Trends | 22,21 | 22,79 | 22,00 | -0,16 | -0,69% | 56,95K | 21:16:52 | ||
Citius Pharma | 0,701 | 0,720 | 0,665 | -0,041 | -5,55% | 1,61M | 21:23:33 | ||
Citizens Community | 11,19 | 11,19 | 11,17 | +0,04 | +0,36% | 2,01K | 17:34:41 | ||
Citizens Financial Services | 41,74 | 42,06 | 41,74 | -0,37 | -0,88% | 1,66K | 20:32:05 | ||
Citizens&Northern | 17,68 | 18,23 | 17,66 | -0,38 | -2,08% | 6,56K | 21:16:47 | ||
City Holding | 100,94 | 102,70 | 100,57 | -1,83 | -1,78% | 13,20K | 21:17:18 | ||
Civista Bancshares | 14,75 | 15,35 | 14,67 | -0,77 | -4,96% | 16,23K | 21:04:28 | ||
Clarus | 6,69 | 6,76 | 6,61 | -0,02 | -0,22% | 102,21K | 21:22:41 | ||
Clean Earth Acquisitions | 0,3699 | 0,3711 | 0,3430 | -0,0007 | -0,19% | 128,49K | 21:24:08 | ||
Clean Energy | 2,540 | 2,680 | 2,540 | -0,090 | -3,42% | 676,08K | 21:21:37 | ||
Clean Energy Special Situations | 11,03 | 11,03 | 10,99 | 0,00 | 0,00% | 0 | 22/05 | ||
Clean Energy Tech | 1,280 | 1,320 | 1,230 | +0,030 | +2,40% | 20,33K | 20:17:54 | ||
CleanSpark | 16,87 | 18,77 | 16,86 | -1,56 | -8,49% | 25,09M | 21:24:33 | ||
Clearfield | 36,25 | 37,15 | 36,19 | -0,56 | -1,53% | 64,29K | 21:22:14 | ||
Clearmind Medicine | 1,150 | 1,190 | 1,140 | -0,010 | -0,87% | 58,55K | 21:02:14 | ||
ClearOne | 0,780 | 0,815 | 0,761 | +0,017 | +2,23% | 79,58K | 21:02:08 | ||
Clearpoint Neuro | 6,15 | 6,25 | 5,92 | +0,09 | +1,40% | 119,45K | 21:19:18 | ||
Clearside Biomedical | 1,330 | 1,413 | 1,310 | -0,020 | -1,48% | 91,53K | 21:21:32 | ||
ClearSign | 0,760 | 0,770 | 0,750 | +0,005 | +0,64% | 33,41K | 20:50:03 | ||
Clene | 0,3549 | 0,3769 | 0,3415 | -0,0093 | -2,55% | 349,25K | 21:21:08 | ||
ClimateRock | 11,44 | 11,44 | 11,44 | 0,00 | 0,00% | 0,60K | 17:09:04 | ||
Climb Global Solutions | 52,00 | 53,81 | 52,00 | -1,80 | -3,35% | 10,03K | 21:24:34 | ||
Clover Health Investments | 0,9907 | 1,0200 | 0,9701 | -0,0293 | -2,87% | 3,44M | 21:24:20 | ||
Clover Leaf Capital | 13,06 | 13,06 | 13,06 | 0,00 | 0,00% | 0 | 22/05 | ||
CLPS | 0,950 | 0,970 | 0,950 | -0,020 | -2,06% | 1,69K | 18:03:37 | ||
CME Group | 211,90 | 212,75 | 210,16 | +0,42 | +0,20% | 800,33K | 21:24:34 | ||
CN Energy Group | 0,670 | 0,776 | 0,670 | -0,130 | -16,25% | 153,07K | 21:22:54 | ||
CNB Financial | 19,59 | 20,30 | 19,55 | -0,63 | -3,12% | 12,34K | 21:16:25 | ||
Cns Pharma | 0,205 | 0,217 | 0,202 | -0,002 | -1,01% | 74,25K | 21:19:47 | ||
Co-Diagnostics | 1,071 | 1,110 | 1,070 | -0,019 | -1,74% | 33,10K | 21:10:11 | ||
Coastal Financial | 43,11 | 44,45 | 43,11 | -1,34 | -3,01% | 20,49K | 21:19:48 | ||
Coca-Cola Bottling | 981,75 | 1.000,00 | 978,91 | -16,26 | -1,63% | 41,47K | 21:17:49 | ||
Coca-Cola European | 73,02 | 73,78 | 73,00 | -0,23 | -0,31% | 492,88K | 21:24:31 | ||
Cocrystal Pharma | 2,0600 | 2,2445 | 1,8717 | -0,0699 | -3,28% | 30,72K | 21:13:13 | ||
Coda Octopus | 6,625 | 6,984 | 6,625 | -0,025 | -0,38% | 1,42K | 19:23:53 | ||
Codere Online US | 7,31 | 7,87 | 7,30 | -0,54 | -6,88% | 82,13K | 21:20:54 | ||
Codexis | 3,160 | 3,535 | 3,150 | -0,310 | -8,93% | 301,95K | 21:22:30 | ||
Codorus Valley | 22,34 | 22,66 | 22,30 | -0,31 | -1,37% | 10,46K | 21:13:52 | ||
Coeptis Therapeutics Holdings | 0,264 | 0,300 | 0,260 | -0,038 | -12,57% | 1,48M | 21:24:30 | ||
Coffee Holding | 1,300 | 1,340 | 1,280 | -0,020 | -1,51% | 14,17K | 20:06:40 | ||
Cogent | 58,30 | 58,67 | 57,64 | -0,55 | -0,93% | 225,84K | 21:24:13 | ||
Cogent Biosciences | 7,350 | 8,060 | 7,340 | -0,680 | -8,47% | 270,59K | 21:22:22 | ||
Cognex | 47,52 | 48,60 | 47,52 | -0,75 | -1,55% | 449,34K | 21:24:10 | ||
Cognition Therapeutics | 2,425 | 2,950 | 2,400 | -0,195 | -7,44% | 301,33K | 21:20:52 | ||
Cognizant A | 68,32 | 69,66 | 68,26 | -0,73 | -1,06% | 1,06M | 21:24:11 | ||
Cognyte Software | 7,32 | 7,50 | 7,30 | -0,10 | -1,35% | 79,94K | 21:23:46 | ||
Coherus BioSciences | 2,000 | 2,110 | 1,990 | -0,110 | -5,21% | 928,20K | 21:23:33 | ||
Cohu | 30,80 | 31,69 | 30,62 | -0,10 | -0,32% | 204,48K | 21:24:10 | ||
Coinbase Global | 218,14 | 234,32 | 217,93 | -13,37 | -5,78% | 6,32M | 21:24:30 | ||
Coliseum Acquisition | 10,85 | 10,85 | 10,82 | 0,00 | 0,00% | 0 | 20/05 | ||
Collective Audience | 0,4500 | 0,4988 | 0,4316 | -0,0500 | -10,00% | 295,17K | 21:23:36 | ||
Collegium Pharmaceutical | 33,41 | 34,55 | 33,34 | -0,77 | -2,25% | 148,85K | 21:23:18 | ||
Colliers International | 110,23 | 112,65 | 110,16 | -2,19 | -1,94% | 28,77K | 21:19:00 | ||
Collplant ADR | 6,22 | 6,22 | 5,51 | +0,22 | +3,73% | 1,42K | 18:19:44 | ||
Colony Bankcorp | 11,99 | 12,15 | 11,98 | -0,11 | -0,91% | 8,55K | 20:51:54 | ||
Color Star Technology Co | 0,2700 | 0,2900 | 0,2512 | +0,0077 | +2,94% | 83,08K | 20:42:07 | ||
Columbia Banking | 18,78 | 19,41 | 18,71 | -0,53 | -2,74% | 875,94K | 21:24:21 | ||
Columbia Financial | 15,63 | 15,90 | 15,63 | -0,28 | -1,73% | 49,44K | 21:22:20 | ||
Columbia Sportswear | 84,56 | 85,09 | 83,74 | +0,08 | +0,09% | 166,83K | 21:22:50 | ||
Columbus McKinnon | 44,25 | 44,82 | 44,19 | -0,69 | -1,54% | 38,42K | 21:21:02 | ||
Comcast | 38,59 | 39,14 | 38,50 | -0,30 | -0,77% | 7,97M | 21:24:28 | ||
Commerce Bancshares | 55,00 | 56,39 | 55,00 | -1,00 | -1,79% | 152,99K | 21:23:28 | ||
Commercial Vehicle | 5,03 | 5,15 | 4,97 | -0,11 | -2,14% | 202,47K | 21:24:15 | ||
Commscope Hlding | 1,2550 | 1,3450 | 1,2500 | -0,0650 | -4,92% | 983,19K | 21:24:16 | ||
Community Trust | 42,05 | 43,19 | 42,05 | -1,20 | -2,77% | 17,59K | 21:16:27 | ||
Community West Bancshares | 16,95 | 17,46 | 16,92 | -0,27 | -1,57% | 10,29K | 21:19:07 | ||
CommVault | 110,26 | 112,00 | 110,16 | +0,23 | +0,21% | 88,93K | 21:24:36 | ||
Compass Digital Acquisition | 10,82 | 10,82 | 10,80 | 0,00 | 0,00% | 0 | 21/05 | ||
Compass Pathways | 7,42 | 7,81 | 7,41 | -0,33 | -4,26% | 254,62K | 21:22:05 | ||
Compass Therapeutics, | 1,490 | 1,590 | 1,475 | -0,070 | -4,49% | 59,45K | 21:22:22 | ||
Complete Solaria | 1,461 | 1,780 | 1,450 | +0,011 | +0,76% | 602,39K | 21:23:53 | ||
CompoSecure | 6,48 | 6,65 | 6,47 | -0,18 | -2,63% | 98,10K | 21:23:37 | ||
Compugen Ltd | 2,335 | 2,510 | 2,310 | -0,005 | -0,21% | 880,64K | 21:22:33 | ||
Comscore | 13,860 | 14,072 | 13,667 | -0,110 | -0,79% | 3,64K | 20:51:58 | ||
Comstock | 6,370 | 6,640 | 6,286 | -0,290 | -4,35% | 6,79K | 20:05:21 | ||
Comtech | 2,205 | 2,500 | 2,160 | -0,015 | -0,68% | 535,64K | 21:23:52 | ||
Concentrix | 62,47 | 63,53 | 62,09 | -1,03 | -1,62% | 152,19K | 21:23:56 | ||
Concrete Pumping A | 6,840 | 6,880 | 6,400 | +0,010 | +0,15% | 305,17K | 21:22:19 | ||
Conduent | 3,460 | 3,575 | 3,450 | -0,080 | -2,26% | 692,08K | 21:23:27 | ||
Conduit Pharmaceuticals | 2,870 | 3,020 | 2,850 | -0,090 | -3,04% | 53,41K | 21:19:00 | ||
Confluent | 31,38 | 32,56 | 31,38 | -0,58 | -1,81% | 3,05M | 21:24:27 | ||
Conifer Holding Inc | 0,900 | 0,900 | 0,820 | +0,049 | +5,72% | 4,77K | 19:44:36 | ||
Connect Biopharma Holdings | 1,630 | 1,790 | 1,590 | -0,070 | -4,12% | 15,83K | 18:45:12 | ||
ConnectOne | 20,26 | 20,90 | 20,26 | -0,54 | -2,57% | 228,15K | 21:22:55 | ||
Connexa Sports Tech | 0,7688 | 0,7800 | 0,7326 | +0,0191 | +2,55% | 76,81K | 21:08:14 | ||
Conns | 3,600 | 3,790 | 3,590 | -0,140 | -3,74% | 38,97K | 21:13:11 | ||
Consensus Cloud Solutions | 19,38 | 19,89 | 19,23 | -0,45 | -2,27% | 96,67K | 21:16:32 | ||
Consolidated Communications | 4,315 | 4,320 | 4,290 | -0,005 | -0,12% | 119,90K | 21:24:16 | ||
Consolidated Water | 29,35 | 29,40 | 28,73 | -0,03 | -0,10% | 82,19K | 21:22:26 | ||
Constellation Energy | 223,02 | 228,05 | 220,74 | +2,91 | +1,32% | 1,56M | 21:24:24 | ||
Construction Partners | 58,36 | 59,84 | 57,87 | -0,50 | -0,84% | 170,68K | 21:23:46 | ||
Consumer Portfolio Services | 8,215 | 8,650 | 8,215 | -0,505 | -5,79% | 10,88K | 20:26:44 | ||
Context Therapeutics | 1,970 | 2,000 | 1,870 | +0,020 | +1,03% | 113,29K | 21:22:15 | ||
Contextlogic | 5,15 | 5,27 | 5,13 | -0,11 | -2,00% | 258,90K | 21:22:10 | ||
Contineum Therapeutics | 15,78 | 15,86 | 15,63 | -0,08 | -0,50% | 8,45K | 20:46:15 | ||
Cooper | 94,36 | 96,55 | 94,26 | -2,24 | -2,32% | 255,63K | 21:24:29 | ||
Copart | 53,39 | 54,27 | 53,37 | -0,56 | -1,04% | 1,23M | 21:23:43 | ||
Corbus Pharmaceuticals Holding | 41,3800 | 45,8700 | 41,3800 | -3,5800 | -7,96% | 84,72K | 21:24:19 | ||
Corcept | 27,83 | 28,76 | 27,76 | -0,79 | -2,76% | 322,70K | 21:23:53 | ||
Core Scientific | 4,159 | 4,290 | 3,993 | +0,009 | +0,22% | 3,94M | 21:24:20 | ||
CorMedix | 5,030 | 5,210 | 5,025 | -0,180 | -3,45% | 399,90K | 21:24:12 | ||
Corner Growth Acquisition | 11,110 | 11,110 | 11,100 | 0,000 | 0,00% | 0 | 22/05 | ||
Corner Growth Acquisition 2 | 11,61 | 11,97 | 11,61 | 0,00 | 0,00% | 0 | 22/05 | ||
Corsair | 11,06 | 11,56 | 11,02 | -0,47 | -4,08% | 160,51K | 21:24:01 | ||
CorVel | 275,92 | 281,41 | 275,30 | -4,21 | -1,50% | 16,90K | 21:07:28 | ||
Corvus Pharmaceuticals | 2,085 | 2,140 | 1,990 | -0,055 | -2,57% | 221,91K | 21:22:02 | ||
Cosmos Health | 0,6802 | 0,7001 | 0,6800 | -0,0008 | -0,12% | 23,53K | 21:21:06 | ||
CoStar | 85,65 | 87,27 | 85,38 | -1,54 | -1,77% | 669,27K | 21:23:46 | ||
Costco | 799,34 | 808,05 | 798,51 | -2,52 | -0,31% | 745,51K | 21:23:58 | ||
Couchbase | 26,39 | 27,48 | 26,39 | -0,45 | -1,66% | 134,51K | 21:23:43 | ||
Covenant | 46,26 | 46,85 | 46,12 | -0,48 | -1,03% | 33,65K | 21:02:54 | ||
Coya Therapeutics | 8,10 | 8,55 | 7,83 | -0,01 | -0,12% | 53,79K | 21:22:57 | ||
CPI Card | 25,16 | 26,48 | 25,16 | -0,99 | -3,79% | 19,27K | 21:18:41 | ||
Cps Technologies | 1,720 | 1,735 | 1,700 | +0,010 | +0,58% | 4,92K | 20:54:54 | ||
CRA | 170,40 | 172,03 | 169,32 | +0,82 | +0,48% | 27,89K | 21:18:52 | ||
Cracker Barrel Old | 45,54 | 46,60 | 45,35 | -1,10 | -2,35% | 537,56K | 21:24:00 | ||
Creative Media Community Trust | 2,980 | 3,090 | 2,980 | -0,070 | -2,30% | 0,95K | 18:55:12 | ||
Creative Medical Tech Holdings | 4,350 | 4,490 | 4,350 | +0,030 | +0,69% | 3,32K | 21:03:38 | ||
Creative Realities | 3,465 | 3,526 | 3,330 | +0,105 | +3,13% | 12,35K | 21:02:47 | ||
Credit Acceptance | 476,28 | 484,51 | 473,70 | -10,22 | -2,10% | 22,49K | 21:11:52 | ||
Credo Technology Holding | 19,06 | 20,20 | 19,06 | -0,42 | -2,16% | 789,01K | 21:24:30 | ||
Crescent Capital BDC | 17,88 | 18,02 | 17,79 | -0,04 | -0,22% | 98,49K | 21:22:34 | ||
Cresud SACIF | 9,440 | 10,023 | 9,410 | -0,430 | -4,35% | 106,04K | 21:22:43 | ||
Crexendo | 3,400 | 3,620 | 3,400 | -0,160 | -4,49% | 127,62K | 21:23:40 | ||
Cricut | 6,18 | 6,90 | 6,09 | -0,23 | -3,59% | 481,82K | 21:23:38 | ||
Crinetics Pharma | 48,14 | 51,52 | 47,85 | -2,40 | -4,75% | 500,49K | 21:24:21 | ||
Crispr Therapeutics | 55,31 | 56,80 | 54,42 | -1,50 | -2,63% | 840,18K | 21:24:36 | ||
Criteo Sa | 37,40 | 38,43 | 37,10 | +0,06 | +0,16% | 148,52K | 21:08:10 | ||
Critical Metals Corp | 8,11 | 9,75 | 7,09 | -3,03 | -27,20% | 130,85K | 21:14:22 | ||
Crocs | 142,46 | 144,60 | 139,50 | +0,92 | +0,65% | 602,76K | 21:23:43 | ||
Cronos | 2,640 | 2,810 | 2,630 | -0,150 | -5,38% | 1,28M | 21:23:52 | ||
Cross Country | 14,10 | 14,63 | 14,07 | -0,45 | -3,09% | 106,42K | 21:22:57 | ||
CrossFirst Bankshares | 13,16 | 13,31 | 13,10 | -0,07 | -0,52% | 117,70K | 21:24:27 | ||
CrowdStrike Holdings | 343,25 | 350,00 | 342,38 | -2,17 | -0,63% | 1,10M | 21:24:18 | ||
Crown Crafts | 5,249 | 5,271 | 5,210 | -0,031 | -0,58% | 3,80K | 20:14:54 | ||
Crown Electrokinetics | 0,120 | 0,145 | 0,116 | -0,010 | -7,48% | 130,51M | 21:24:35 | ||
Cryoport Inc | 10,90 | 11,49 | 10,87 | -0,62 | -5,38% | 147,76K | 21:21:57 | ||
CSG Systems | 41,93 | 42,51 | 41,74 | -0,28 | -0,66% | 116,64K | 21:22:30 | ||
CSLM Acquisition | 11,14 | 11,16 | 11,14 | 0,00 | 0,00% | 0 | 22/05 | ||
CSP | 14,16 | 15,70 | 14,16 | -1,22 | -7,93% | 47,05K | 21:20:27 | ||
CSW Industrials Inc | 252,87 | 261,31 | 245,11 | +5,34 | +2,16% | 92,06K | 21:21:25 | ||
CSX | 33,55 | 34,12 | 33,48 | -0,46 | -1,35% | 5,98M | 21:24:27 | ||
CTI Industries | 1,220 | 1,340 | 1,220 | -0,010 | -0,81% | 3,03K | 18:29:15 | ||
Cue Biopharma | 1,725 | 1,935 | 1,710 | -0,185 | -9,69% | 105,65K | 21:22:26 | ||
Cue Health | 0,0976 | 0,1102 | 0,0810 | -0,0094 | -8,79% | 45,41M | 21:24:02 | ||
Cullinan Oncology LLC | 22,81 | 23,83 | 22,81 | -0,33 | -1,43% | 342,27K | 21:24:05 | ||
Cullman Bancorp, | 10,23 | 10,24 | 10,23 | +0,01 | +0,10% | 412,00 | 18:02:44 | ||
Cumberland | 1,570 | 1,730 | 1,570 | 0,000 | 0,00% | 0 | 22/05 | ||
Cumulus Media A | 2,615 | 2,870 | 2,615 | -0,165 | -5,94% | 5,20K | 20:50:39 | ||
Curevac Bv | 3,935 | 4,120 | 3,800 | +0,025 | +0,64% | 2,75M | 21:24:27 | ||
Curiositystream | 1,050 | 1,070 | 1,030 | 0,000 | 0,00% | 77,33K | 21:06:48 | ||
Curis | 11,4100 | 11,4900 | 10,8200 | +0,5900 | +5,45% | 5,10K | 21:20:12 | ||
Cutera | 1,936 | 2,140 | 1,915 | -0,204 | -9,52% | 525,63K | 21:24:01 | ||
CVB Financial | 16,19 | 16,76 | 16,17 | -0,56 | -3,34% | 216,30K | 21:22:52 | ||
CVD Equipment | 4,490 | 4,490 | 4,490 | -0,060 | -1,32% | 2,09K | 16:30:01 | ||
CVRx | 7,86 | 8,58 | 7,86 | -0,67 | -7,85% | 140,95K | 21:14:22 | ||
CXApp | 3,230 | 3,470 | 3,180 | -0,030 | -0,92% | 832,57K | 21:22:55 | ||
Cyberark Software | 239,41 | 248,99 | 239,41 | -5,11 | -2,09% | 162,50K | 21:24:12 | ||
Cyclacel | 2,0500 | 2,1300 | 2,0100 | -0,1300 | -5,96% | 50,16K | 21:20:55 | ||
Cyclerion Therapeutics | 2,710 | 2,950 | 2,710 | 0,000 | 0,00% | 0 | 22/05 | ||
Cyclo Therapeutics | 1,290 | 1,300 | 1,250 | 0,000 | 0,00% | 45,17K | 21:20:44 | ||
Cyngn | 0,1352 | 0,1600 | 0,1183 | +0,0081 | +6,37% | 32,28M | 21:23:42 | ||
Cytek Biosciences | 5,84 | 5,98 | 5,84 | -0,13 | -2,18% | 172,67K | 21:23:54 | ||
Cytokinetics Inc | 49,11 | 50,24 | 47,60 | -10,12 | -17,09% | 11,52M | 21:24:15 | ||
CytoMed Therapeutics | 2,020 | 2,020 | 2,020 | -0,130 | -6,05% | 0,78K | 17:18:30 | ||
CytomX Therapeutics Inc | 1,800 | 1,900 | 1,790 | -0,080 | -4,26% | 685,23K | 21:23:12 | ||
Cytosorbents Crp | 0,944 | 0,944 | 0,905 | +0,004 | +0,41% | 15,03K | 21:07:05 | ||
Dada Nexus | 1,795 | 1,880 | 1,782 | -0,075 | -4,01% | 1,60M | 21:24:26 | ||
Daily Journal Corp | 393,04 | 393,04 | 393,04 | +1,14 | +0,29% | 4,15K | 18:36:03 | ||
Daktronics | 10,970 | 11,290 | 10,940 | -0,130 | -1,17% | 133,45K | 21:22:35 | ||
Dallasnews | 3,850 | 3,920 | 3,850 | -0,080 | -2,04% | 7,76K | 21:08:50 | ||
Dare Bioscience | 0,4355 | 0,4400 | 0,4100 | +0,0355 | +8,88% | 272,16K | 21:22:42 | ||
DarioHealth | 1,680 | 1,750 | 1,650 | -0,060 | -3,45% | 149,04K | 21:24:19 | ||
Data I/O | 3,040 | 3,060 | 3,000 | +0,050 | +1,67% | 3,85K | 20:06:47 | ||
Data Storage | 6,165 | 6,880 | 6,130 | -0,615 | -9,07% | 151,42K | 21:23:33 | ||
Datadog | 122,65 | 125,42 | 122,64 | -0,10 | -0,08% | 1,86M | 21:24:31 | ||
Datasea | 5,600 | 6,170 | 5,550 | -0,490 | -8,05% | 34,37K | 21:16:38 | ||
DatChat | 1,248 | 1,250 | 1,200 | +0,058 | +4,87% | 29,97K | 20:59:17 | ||
Dave & Buster’s Entertainment | 48,69 | 49,54 | 47,88 | -0,21 | -0,43% | 852,16K | 21:24:23 | ||
Dave Inc | 43,69 | 45,70 | 43,00 | -0,77 | -1,73% | 59,78K | 21:20:20 | ||
Davis Commodities | 1,100 | 1,200 | 1,050 | -0,100 | -8,32% | 54,76K | 21:22:14 | ||
Dawson Geophysical | 2,002 | 2,030 | 1,990 | +0,052 | +2,64% | 12,82K | 21:08:45 | ||
Day One Biopharmaceuticals | 13,92 | 14,63 | 13,90 | -0,70 | -4,79% | 370,60K | 21:23:05 | ||
DBV Technologies | 0,607 | 0,640 | 0,600 | -0,011 | -1,75% | 220,44K | 19:38:49 | ||
Deciphera Pharma | 25,50 | 25,52 | 25,49 | +0,02 | +0,08% | 435,96K | 21:24:25 | ||
Definitive Healthcare | 5,56 | 5,68 | 5,51 | -0,10 | -1,77% | 320,79K | 21:24:04 | ||
Delcath Systems | 7,680 | 8,050 | 7,680 | -0,170 | -2,17% | 91,02K | 21:23:20 | ||
Denali Capital Acquisition | 7,00 | 7,10 | 6,89 | -0,18 | -2,51% | 3,82K | 20:58:15 | ||
Denali Therapeutics | 18,91 | 20,11 | 18,89 | -1,16 | -5,76% | 422,89K | 21:24:21 | ||
Denny’s | 7,10 | 7,34 | 7,10 | -0,18 | -2,47% | 407,45K | 21:23:22 | ||
Dentsply | 27,52 | 28,00 | 27,50 | -0,54 | -1,91% | 1,81M | 21:24:19 | ||
Dermata Therapeutics | 3,6200 | 3,7300 | 3,5203 | 0,0000 | 0,00% | 12,42K | 21:13:47 | ||
DermTech | 0,3645 | 0,3852 | 0,3455 | -0,0555 | -13,21% | 991,70K | 21:22:24 | ||
Descartes Systems | 99,00 | 100,13 | 99,00 | -0,40 | -0,40% | 109,21K | 21:20:47 | ||
Design Therapeutics | 4,025 | 4,205 | 4,025 | -0,135 | -3,25% | 63,13K | 21:24:24 | ||
Destination XL Group | 3,355 | 3,460 | 3,355 | -0,105 | -3,03% | 40,48K | 21:17:52 | ||
Deswell Industries | 2,470 | 2,470 | 2,470 | -0,020 | -0,80% | 1,03K | 20:22:43 | ||
DexCom | 126,10 | 129,97 | 125,93 | -4,43 | -3,39% | 926,93K | 21:24:14 | ||
DiaMedica Therapeutics | 2,815 | 2,910 | 2,785 | +0,015 | +0,54% | 8,00K | 21:11:13 | ||
Diamond Hill | 151,89 | 155,01 | 151,19 | -3,18 | -2,05% | 13,02K | 21:05:59 | ||
Diamondback | 191,97 | 195,17 | 191,97 | -0,38 | -0,20% | 500,65K | 21:23:56 | ||
Dianthus Therapeutics | 21,34 | 23,06 | 21,34 | -1,71 | -7,42% | 151,73K | 21:24:04 | ||
Digi | 24,60 | 25,85 | 24,60 | -1,31 | -5,04% | 174,22K | 21:22:43 | ||
DigiAsia | 9,51 | 9,65 | 7,72 | +0,91 | +10,58% | 12,85K | 21:23:31 | ||
Digihost Technology | 1,336 | 1,366 | 1,300 | -0,004 | -0,30% | 29,13K | 20:23:52 | ||
Digimarc | 26,46 | 27,09 | 26,35 | -0,43 | -1,58% | 66,85K | 21:19:37 | ||
Digital Ally | 3,0100 | 3,1764 | 2,9900 | +0,0100 | +0,33% | 6,71K | 21:24:00 | ||
Digital Brands Group | 1,980 | 2,060 | 1,960 | -0,010 | -0,50% | 26,43K | 20:58:06 | ||
Digital Health Acquisition | 13,50 | 14,37 | 13,50 | -0,40 | -2,88% | 4,73K | 21:10:09 | ||
Digital Turbine | 2,200 | 2,350 | 2,190 | -0,140 | -5,98% | 1,85M | 21:24:05 | ||
DIH Holding US | 1,480 | 1,670 | 1,440 | -0,120 | -7,50% | 130,35K | 20:42:25 | ||
Dime Community | 18,94 | 19,63 | 18,92 | -0,67 | -3,42% | 61,29K | 21:21:15 | ||
Diodes | 72,32 | 75,11 | 72,20 | -2,09 | -2,81% | 96,94K | 21:22:02 | ||
Direct Digital Holdings | 3,35 | 3,49 | 3,30 | -0,10 | -2,90% | 68,12K | 21:22:38 | ||
Disc Medicine | 32,94 | 33,67 | 32,46 | -0,23 | -0,69% | 184,15K | 21:22:48 | ||
Distoken Acquisition | 10,75 | 10,76 | 10,74 | +0,04 | +0,37% | 1,50K | 18:31:56 | ||
Distribution Solutions | 35,84 | 36,23 | 35,60 | -0,11 | -0,29% | 21,14K | 21:08:50 | ||
Diversified Healthcare | 2,295 | 2,390 | 2,290 | -0,085 | -3,57% | 489,02K | 21:23:29 | ||
DLH Holdings | 10,75 | 10,78 | 10,65 | +0,03 | +0,28% | 23,79K | 21:24:28 | ||
Dlocal | 9,37 | 9,49 | 9,31 | -0,04 | -0,37% | 1,40M | 21:24:05 | ||
DMARKET Electronic Services Trading ADR | 1,665 | 1,720 | 1,650 | -0,035 | -2,06% | 624,69K | 21:23:37 | ||
Dmc Global | 13,12 | 13,31 | 13,09 | -0,10 | -0,72% | 214,32K | 21:23:28 | ||
Docebo | 36,24 | 36,72 | 36,16 | -0,31 | -0,83% | 91,21K | 21:24:03 | ||
DocGo | 2,925 | 3,040 | 2,915 | -0,085 | -2,82% | 362,23K | 21:24:32 | ||
DocuSign | 57,42 | 58,77 | 57,42 | -0,62 | -1,07% | 548,44K | 21:24:14 | ||
Dogness A | 11,9600 | 12,5000 | 10,0900 | +0,2500 | +2,13% | 439,32K | 21:23:01 | ||
Dollar Tree | 112,83 | 114,05 | 112,62 | -0,95 | -0,83% | 1,01M | 21:24:15 | ||
Dolphin Entertainment | 1,130 | 1,130 | 1,070 | +0,020 | +1,80% | 81,81K | 21:20:48 | ||
Dominari Holdings | 2,1800 | 2,1900 | 2,0700 | +0,0700 | +3,32% | 2,41K | 20:57:55 | ||
Domo | 7,15 | 7,37 | 7,15 | -0,17 | -2,32% | 280,07K | 21:24:36 | ||
Donegal A | 13,07 | 13,29 | 13,00 | -0,28 | -2,13% | 24,20K | 21:23:18 | ||
Donegal B | 12,98 | 12,98 | 12,27 | +0,38 | +3,02% | 1,80K | 17:01:59 | ||
DoorDash | 109,67 | 112,50 | 109,54 | -1,96 | -1,76% | 2,12M | 21:24:21 | ||
Dorchester Minerals | 31,51 | 31,93 | 31,40 | 0,00 | 0,01% | 13,89K | 21:24:35 | ||
Dorman | 89,83 | 91,12 | 89,66 | -1,27 | -1,39% | 49,01K | 21:19:00 | ||
Doubledown | 12,83 | 13,67 | 12,50 | -0,12 | -0,93% | 6,78K | 19:52:17 | ||
DouYu | 9,850 | 9,960 | 9,600 | -0,070 | -0,71% | 78,51K | 21:24:14 | ||
DP Cap Acquisition I | 11,25 | 11,25 | 11,25 | 0,00 | 0,00% | 0 | 22/05 | ||
DraftKings | 39,59 | 42,08 | 39,42 | -2,31 | -5,51% | 10,53M | 21:24:31 | ||
Draganfly | 0,2701 | 0,2840 | 0,2611 | -0,0079 | -2,84% | 516,74K | 21:24:18 | ||
Dragonfly Energy Holdings | 0,9547 | 1,0003 | 0,9000 | -0,0133 | -1,37% | 388,87K | 21:23:43 | ||
Drilling Tools International | 6,110 | 6,110 | 5,870 | +0,240 | +4,09% | 24,26K | 21:20:10 | ||
Driven Brands Holdings | 10,73 | 10,86 | 10,72 | -0,11 | -0,97% | 487,80K | 21:24:35 | ||
Dropbox | 23,06 | 23,07 | 22,69 | +0,18 | +0,79% | 2,58M | 21:24:27 | ||
DT Cloud Acquisition | 10,17 | 10,17 | 10,16 | 0,00 | 0,00% | 0 | 22/05 | ||
DUET Acquisition | 11,04 | 11,04 | 11,00 | +0,04 | +0,36% | 5,59K | 19:05:23 | ||
Duluth Holdings Inc | 4,430 | 4,490 | 4,323 | -0,070 | -1,56% | 32,13K | 21:24:32 | ||
Duolingo | 174,28 | 180,00 | 171,93 | -2,48 | -1,40% | 421,78K | 21:24:04 | ||
Duos Tech | 2,325 | 2,400 | 2,260 | -0,025 | -1,06% | 16,65K | 21:24:05 | ||
Durect | 1,2800 | 1,2800 | 1,1109 | +0,0500 | +4,07% | 90,99K | 21:23:57 | ||
DXP Enterprises | 51,05 | 51,71 | 50,98 | +0,03 | +0,05% | 33,61K | 21:09:37 | ||
Dyadic | 1,600 | 1,882 | 1,600 | -0,240 | -13,04% | 103,65K | 21:23:46 | ||
Dynatronics | 0,3925 | 0,4296 | 0,3925 | -0,0185 | -4,50% | 39,86K | 21:07:03 | ||
Dynavax | 11,685 | 11,870 | 11,630 | -0,195 | -1,64% | 481,06K | 21:23:22 | ||
Dyne | 31,20 | 32,06 | 31,18 | -0,33 | -1,05% | 937,57K | 21:24:13 | ||
DZS | 1,300 | 1,370 | 1,260 | -0,050 | -3,70% | 96,01K | 21:17:45 | ||
Eagle | 19,09 | 20,32 | 19,07 | -1,22 | -6,01% | 138,74K | 21:21:46 | ||
Eagle Montana | 13,25 | 13,25 | 13,15 | +0,16 | +1,22% | 1,01K | 19:08:19 | ||
Eagle Pharm | 3,748 | 3,780 | 3,595 | -0,063 | -1,64% | 142,44K | 21:23:39 | ||
Earlyworks ADR | 2,1200 | 2,2799 | 2,0600 | -0,2000 | -8,62% | 73,05K | 21:15:42 | ||
East West Bancorp | 73,33 | 75,25 | 73,14 | -1,56 | -2,08% | 266,73K | 21:23:57 | ||
Eastern Bankshares | 13,51 | 14,08 | 13,50 | -0,55 | -3,88% | 181,54K | 21:24:18 | ||
Eastern Co | 28,31 | 29,00 | 28,30 | -0,75 | -2,58% | 5,77K | 21:15:32 | ||
Eastside Distilling | 0,990 | 0,990 | 0,960 | 0,000 | 0,00% | 5,14K | 19:43:59 | ||
Ebang Intl | 8,650 | 9,309 | 8,650 | -0,280 | -3,14% | 4,91K | 21:21:19 | ||
eBay | 52,58 | 52,80 | 52,31 | -0,22 | -0,42% | 2,46M | 21:24:11 | ||
Ecarx Holdings | 1,220 | 1,250 | 1,140 | +0,040 | +3,41% | 164,90K | 20:20:05 | ||
ECB Bancorp | 12,40 | 12,45 | 12,40 | -0,02 | -0,16% | 3,87K | 20:28:22 | ||
EchoStar | 18,04 | 18,46 | 17,93 | -0,22 | -1,18% | 602,60K | 21:24:22 | ||
Eco Wave Power Global AB | 3,200 | 3,200 | 3,073 | +0,050 | +1,59% | 10,37K | 20:56:43 | ||
EDAP | 6,085 | 6,220 | 5,940 | +0,065 | +1,08% | 10,82K | 21:12:01 | ||
Edesa Biotech | 4,3019 | 4,6400 | 4,3019 | -0,2381 | -5,24% | 10,21K | 21:02:55 | ||
Edgewise Therapeutics | 17,40 | 18,36 | 17,36 | -0,78 | -4,29% | 231,33K | 21:24:03 | ||
Edgio | 9,395 | 10,520 | 9,250 | -1,125 | -10,69% | 67,14K | 21:24:12 | ||
Edible Garden | 2,204 | 2,320 | 2,000 | -0,096 | -4,18% | 699,96K | 21:22:53 | ||
Editas Medicine | 5,75 | 6,05 | 5,66 | -0,27 | -4,49% | 1,28M | 21:24:35 | ||
Educational Development | 2,030 | 2,030 | 1,961 | +0,030 | +1,50% | 10,12K | 21:21:54 | ||
EF Hutton Acquisition | 1,150 | 1,180 | 1,140 | 0,000 | 0,00% | 15,78K | 21:17:51 | ||
eGain | 6,39 | 6,64 | 6,14 | +0,24 | +3,90% | 87,42K | 21:08:07 | ||
Ehang | 15,55 | 16,09 | 15,22 | -0,67 | -4,10% | 1,42M | 21:24:30 | ||
eHealth | 5,305 | 5,500 | 5,280 | -0,165 | -3,02% | 98,51K | 21:21:13 | ||
EHome Household Service Holdings | 0,6700 | 0,7455 | 0,6365 | -0,0655 | -8,91% | 454,89K | 21:24:00 | ||
Eightco Holdings | 0,6699 | 0,6699 | 0,6400 | +0,0032 | +0,48% | 34,34K | 21:20:17 | ||
Ekso Bionics | 1,282 | 1,369 | 1,250 | -0,088 | -6,43% | 47,12K | 20:44:46 | ||
El Pollo Loco Holdings Inc | 10,24 | 10,69 | 10,24 | -0,34 | -3,21% | 111,36K | 21:22:34 | ||
Elbit Systems | 197,20 | 199,35 | 196,44 | -2,09 | -1,05% | 19,91K | 21:24:03 | ||
Electra Battery Materials | 0,4749 | 0,4800 | 0,4696 | +0,0138 | +2,99% | 53,06K | 20:59:11 | ||
Electro-Sensors | 4,029 | 4,050 | 4,024 | -0,101 | -2,44% | 1,68K | 19:06:32 | ||
Electrocore | 6,9050 | 7,0000 | 6,8800 | +0,0850 | +1,25% | 1,29K | 19:28:10 | ||
Electronic Arts | 134,12 | 135,72 | 133,72 | -1,02 | -0,75% | 1,67M | 21:24:27 | ||
Electrovaya | 2,910 | 2,910 | 2,910 | -0,060 | -2,02% | 0,65K | 19:34:32 | ||
Eledon Pharmaceuticals | 2,880 | 3,090 | 2,820 | -0,110 | -3,68% | 176,69K | 21:23:23 | ||
Elevai Labs | 0,6600 | 0,6645 | 0,6500 | -0,0176 | -2,60% | 102,55K | 21:08:52 | ||
Elevation Oncology | 3,495 | 3,840 | 3,490 | -0,315 | -8,27% | 145,24K | 21:24:15 | ||
Elicio Therapeutics | 8,63 | 9,00 | 8,50 | -0,23 | -2,60% | 13,70K | 21:06:08 | ||
Eliem Therapeutics | 7,710 | 8,301 | 7,660 | -0,160 | -2,03% | 12,19K | 21:16:16 | ||
Eltek | 12,050 | 12,470 | 11,920 | -0,050 | -0,41% | 36,22K | 21:21:34 | ||
Elutia | 3,250 | 3,290 | 2,890 | -0,070 | -2,11% | 31,73K | 20:58:48 | ||
Embecta | 12,92 | 13,72 | 12,89 | -0,65 | -4,79% | 283,64K | 21:22:16 | ||
Embrace Change Acquisition | 11,22 | 11,22 | 11,22 | 0,00 | 0,00% | 0 | 21/05 | ||
EMCORE | 0,9801 | 1,0000 | 0,9500 | +0,0015 | +0,15% | 206,38K | 21:18:47 | ||
Enact Holdings | 30,71 | 31,38 | 30,68 | -0,73 | -2,32% | 57,59K | 21:22:19 | ||
Enanta | 12,00 | 12,87 | 11,94 | -0,81 | -6,32% | 45,05K | 21:19:31 | ||
Encore Capital | 43,54 | 45,04 | 43,33 | -0,95 | -2,14% | 45,45K | 21:17:33 | ||
enCore Energy Corp | 4,681 | 4,780 | 4,660 | -0,050 | -1,05% | 600,80K | 21:24:15 | ||
Encore Wire | 278,80 | 279,98 | 277,29 | +1,66 | +0,60% | 130,93K | 21:24:14 | ||
ENDRA Life Sciences | 0,285 | 0,317 | 0,285 | -0,028 | -8,83% | 74,82K | 21:20:42 | ||
Energous Co | 1,4143 | 1,5000 | 1,4143 | -0,0657 | -4,44% | 13,07K | 21:21:58 | ||
Energy Focus | 1,770 | 1,830 | 1,750 | -0,040 | -2,21% | 2,34K | 19:49:13 | ||
Energy Recovery | 13,17 | 13,89 | 13,16 | -0,74 | -5,32% | 79,72K | 21:23:25 | ||
Energy Services Of America | 6,31 | 6,33 | 6,11 | +0,09 | +1,45% | 103,85K | 21:24:11 | ||
enGene Holdings | 13,22 | 13,22 | 12,52 | 0,00 | 0,00% | 0 | 22/05 | ||
ENGlobal | 1,683 | 1,693 | 1,660 | +0,073 | +4,52% | 3,68K | 21:02:14 | ||
Enlight Ene | 17,64 | 17,65 | 17,12 | -0,21 | -1,18% | 9,55K | 18:15:00 | ||
Enliven Therapeutics | 22,255 | 23,310 | 22,180 | -0,635 | -2,77% | 184,96K | 21:24:18 | ||
Enlivex | 1,370 | 1,400 | 1,362 | -0,020 | -1,46% | 16,45K | 21:02:34 | ||
Enovix | 9,32 | 10,66 | 9,31 | -1,26 | -11,96% | 4,97M | 21:24:33 | ||
Enphase | 116,15 | 122,15 | 116,15 | -5,08 | -4,19% | 3,51M | 21:24:27 | ||
Enstar | 303,28 | 308,79 | 303,28 | -4,63 | -1,50% | 14,11K | 21:03:30 | ||
Ensysce Biosciences | 0,6000 | 0,6468 | 0,5810 | -0,0342 | -5,39% | 192,22K | 21:22:24 | ||
Entegris | 127,89 | 134,41 | 127,86 | -3,12 | -2,38% | 542,91K | 21:24:09 | ||
Entera Bio | 2,240 | 2,370 | 2,160 | -0,140 | -5,88% | 150,52K | 21:09:34 | ||
Entero Therapeutics | 2,8450 | 2,9050 | 2,6800 | -0,0550 | -1,90% | 12,65K | 21:23:33 | ||
Enterprise | 25,64 | 25,64 | 25,64 | +0,04 | +0,16% | 2,09K | 18:36:32 | ||
Enterprise Financial | 38,35 | 39,43 | 38,35 | -0,95 | -2,42% | 39,66K | 21:16:25 | ||
Entrada Therapeutics | 15,38 | 16,05 | 15,36 | -0,64 | -3,97% | 24,50K | 21:19:30 | ||
Enveric Biosciences | 0,844 | 0,850 | 0,810 | +0,014 | +1,72% | 64,87K | 21:18:10 | ||
Envirotech Vehicles | 1,680 | 1,700 | 1,595 | -0,010 | -0,59% | 30,51K | 17:41:32 | ||
Envoy Medical | 3,001 | 3,180 | 3,000 | -0,029 | -0,95% | 26,01K | 20:56:57 | ||
enVVeno Medical | 4,880 | 5,060 | 4,850 | -0,070 | -1,41% | 37,89K | 21:21:52 | ||
Eos Energy Enterprises | 0,7007 | 0,7275 | 0,6856 | -0,0269 | -3,70% | 2,64M | 21:23:17 | ||
EpicQuest Education International | 0,940 | 0,940 | 0,940 | 0,000 | 0,00% | 0 | 22/05 | ||
ePlus | 80,82 | 83,15 | 76,26 | +1,56 | +1,97% | 223,91K | 21:24:03 | ||
Epsilon Energy | 5,335 | 5,376 | 5,300 | -0,035 | -0,65% | 15,23K | 21:13:20 | ||
Equillium | 1,380 | 1,471 | 1,345 | -0,050 | -3,50% | 81,39K | 21:19:25 | ||
Equinix | 775,73 | 788,36 | 774,20 | -5,73 | -0,73% | 243,99K | 21:23:45 | ||
Erasca | 2,585 | 2,919 | 2,450 | +0,145 | +5,94% | 11,85M | 21:24:35 | ||
Erayak Power Solution | 0,8065 | 0,9000 | 0,7400 | -0,0235 | -2,83% | 38,19K | 20:36:57 | ||
Erie Indemnity | 384,28 | 391,13 | 382,75 | -4,14 | -1,07% | 40,19K | 21:20:26 | ||
Escalade | 13,45 | 13,64 | 13,45 | -0,14 | -1,03% | 4,07K | 20:45:35 | ||
ESGL Holdings | 0,9300 | 1,0100 | 0,8800 | +0,0200 | +2,20% | 48,10K | 20:41:17 | ||
ESH Acquisition | 10,40 | 10,42 | 10,40 | 0,00 | 0,00% | 0 | 22/05 | ||
Esperion | 2,230 | 2,390 | 2,180 | -0,150 | -6,30% | 5,58M | 21:24:32 | ||
Esquire Financial | 46,78 | 47,79 | 46,66 | -1,12 | -2,34% | 20,37K | 21:24:27 | ||
ESSA Bancorp | 17,88 | 17,88 | 17,88 | +0,13 | +0,70% | 1,24K | 20:23:53 | ||
ESSA Pharma | 6,07 | 6,32 | 5,58 | -0,14 | -2,18% | 17,63K | 20:51:04 | ||
Establishment Labs | 52,80 | 53,88 | 52,37 | -0,50 | -0,94% | 65,09K | 21:23:54 | ||
Estrella Immunopharma | 1,030 | 1,050 | 1,010 | +0,020 | +1,98% | 5,45K | 20:19:02 | ||
Eterna Therapeutics | 2,040 | 2,075 | 2,040 | +0,050 | +2,51% | 2,00K | 19:20:51 | ||
Eton Pharmaceuticals | 3,590 | 3,750 | 3,590 | -0,070 | -1,91% | 12,70K | 21:23:29 | ||
Etsy Inc | 62,56 | 63,87 | 62,46 | -1,48 | -2,31% | 1,14M | 21:24:09 | ||
EUDA Health Holdings | 2,325 | 2,340 | 2,325 | +0,015 | +0,65% | 10,09K | 18:01:52 | ||
Eupraxia Pharmaceuticals | 2,891 | 3,069 | 2,891 | -0,059 | -2,00% | 13,05K | 21:18:53 | ||
Euro Tech | 1,760 | 1,760 | 1,720 | +0,030 | +1,73% | 1,11K | 20:16:21 | ||
EuroDry | 21,70 | 21,70 | 21,20 | +0,15 | +0,70% | 4,52K | 21:12:41 | ||
Euronet | 113,26 | 116,15 | 113,26 | -2,08 | -1,80% | 60,81K | 21:23:14 | ||
European Wax Center | 10,42 | 10,69 | 10,25 | +0,03 | +0,29% | 307,06K | 21:21:53 | ||
Euroseas | 35,89 | 36,56 | 33,91 | -0,88 | -2,38% | 57,82K | 21:11:11 | ||
Evaxion Biotech AS | 3,610 | 4,008 | 3,610 | -0,140 | -3,73% | 18,15K | 19:08:37 | ||
Everbridge | 34,77 | 34,78 | 34,75 | +0,02 | +0,04% | 310,53K | 21:24:38 | ||
EverCommerce | 10,27 | 10,56 | 10,27 | -0,19 | -1,82% | 56,81K | 21:23:48 | ||
Evergreen | 11,43 | 11,45 | 11,43 | 0,00 | 0,00% | 0 | 21/05 | ||
Evergy | 53,82 | 54,70 | 53,57 | -1,02 | -1,87% | 963,30K | 21:24:34 | ||
EverQuote A | 23,75 | 24,55 | 23,66 | -0,42 | -1,72% | 99,35K | 21:22:49 | ||
Everspin Tech | 5,920 | 6,080 | 5,920 | -0,080 | -1,33% | 50,73K | 21:23:35 | ||
Evgo | 2,090 | 2,240 | 2,085 | -0,140 | -6,28% | 2,31M | 21:24:29 | ||
Evogene | 0,845 | 0,890 | 0,780 | +0,105 | +14,22% | 804,70K | 21:23:45 | ||
Evoke Pharma | 0,4592 | 0,4700 | 0,4351 | +0,0002 | +0,04% | 64,36K | 21:19:48 | ||
Evolus | 12,51 | 12,97 | 12,50 | -0,43 | -3,32% | 146,48K | 21:21:46 | ||
Evolv Technologies Holdings | 2,670 | 2,799 | 2,670 | -0,090 | -3,26% | 560,67K | 21:24:05 | ||
Evotec SE ADR | 4,92 | 4,99 | 4,88 | -0,25 | -4,84% | 109,13K | 21:20:05 | ||
EW Scripps A | 2,590 | 2,930 | 2,590 | -0,320 | -11,00% | 903,65K | 21:22:07 | ||
EXACT Sciences | 50,30 | 53,30 | 49,99 | -3,19 | -5,96% | 2,11M | 21:24:30 | ||
Exagen | 1,860 | 1,899 | 1,830 | -0,010 | -0,53% | 13,73K | 21:03:42 | ||
ExcelFin Acquisition | 11,05 | 11,05 | 11,05 | +0,09 | +0,82% | 0,10K | 18:33:18 | ||
Exela Tech | 2,5985 | 2,7400 | 2,5985 | -0,1815 | -6,53% | 42,88K | 21:22:44 | ||
Exelixis | 20,27 | 21,04 | 20,25 | -0,73 | -3,48% | 925,88K | 21:24:38 | ||
Exelon | 37,15 | 37,74 | 37,09 | -0,75 | -1,98% | 1,68M | 21:24:37 | ||
Exicure | 0,4404 | 0,4680 | 0,4325 | -0,0256 | -5,49% | 9,80K | 20:02:27 | ||
ExlServices | 30,86 | 31,14 | 30,80 | -0,30 | -0,96% | 250,97K | 21:24:31 | ||
eXp World | 11,30 | 12,01 | 11,29 | -0,49 | -4,12% | 461,97K | 21:24:22 | ||
Expedia | 110,26 | 113,01 | 110,20 | -1,81 | -1,62% | 1,02M | 21:24:33 | ||
Expensify | 1,645 | 1,715 | 1,630 | -0,055 | -3,24% | 177,09K | 21:21:59 | ||
Expion360 | 1,770 | 1,943 | 1,750 | +0,030 | +1,72% | 12,93K | 21:08:23 | ||
Exponent | 94,70 | 96,10 | 94,50 | -1,24 | -1,29% | 60,77K | 21:22:48 | ||
Exscientia ADR | 4,670 | 4,810 | 4,650 | -0,280 | -5,66% | 382,74K | 21:24:14 | ||
Extreme | 10,96 | 11,50 | 10,94 | -0,46 | -4,03% | 693,04K | 21:24:38 | ||
Eyenovia | 0,684 | 0,735 | 0,681 | -0,062 | -8,30% | 375,20K | 21:24:26 | ||
Eyepoint Pharma | 11,075 | 11,490 | 11,010 | -0,395 | -3,44% | 370,81K | 21:24:01 | ||
EZCORP | 9,910 | 10,100 | 9,910 | -0,060 | -0,60% | 253,09K | 21:22:35 | ||
EzFill Holdings | 2,630 | 2,739 | 2,450 | +0,020 | +0,77% | 9,99K | 19:27:49 | ||
EZGO Technologies | 1,830 | 1,880 | 1,810 | -0,030 | -1,61% | 25,96K | 21:23:06 | ||
F5 Networks | 169,41 | 173,29 | 169,17 | -3,81 | -2,20% | 295,39K | 21:22:32 | ||
Falcon’s Beyond Global | 10,25 | 10,25 | 10,25 | 0,00 | 0,00% | 0 | 22/05 | ||
Fangdd Network | 1,170 | 1,180 | 1,054 | -0,040 | -3,31% | 670,01K | 21:24:02 | ||
Fanhua | 3,230 | 3,470 | 3,200 | -0,030 | -0,92% | 30,92K | 21:20:38 | ||
Faraday Future Intelligent Electric | 1,1350 | 1,4700 | 1,1300 | +0,0150 | +1,34% | 181,58M | 21:24:40 | ||
Farmer Bros. Co | 3,070 | 3,130 | 2,980 | +0,070 | +2,33% | 58,79K | 21:13:25 | ||
Farmers & Merchants Bancorp | 22,00 | 22,59 | 21,93 | -0,30 | -1,35% | 6,14K | 20:25:24 | ||
Farmers National | 12,22 | 12,60 | 12,22 | -0,39 | -3,09% | 21,83K | 21:22:34 | ||
Farmmi | 0,7803 | 0,8190 | 0,7600 | -0,0110 | -1,39% | 27,97K | 20:35:49 | ||
FARO | 18,84 | 19,14 | 18,71 | -0,06 | -0,29% | 61,33K | 21:16:53 | ||
Fastenal | 65,77 | 66,90 | 65,52 | -0,89 | -1,34% | 1,32M | 21:24:34 | ||
FAT Brands | 5,14 | 5,26 | 5,08 | +0,01 | +0,19% | 15,40K | 20:55:08 | ||
FAT Brands B | 5,33 | 5,33 | 5,33 | +0,13 | +2,50% | 0,22K | 20:49:21 | ||
Fate Therapeutics | 3,425 | 3,660 | 3,420 | -0,225 | -6,16% | 929,16K | 21:24:31 | ||
Fathom Holdings | 1,670 | 1,670 | 1,520 | +0,090 | +5,70% | 121,34K | 21:09:50 | ||
Femasys | 1,2600 | 1,3100 | 1,2500 | -0,0400 | -3,08% | 48,65K | 21:18:22 | ||
Fenbo Holdings | 12,40 | 12,77 | 12,33 | -0,34 | -2,67% | 2,84K | 21:02:26 | ||
Fennec Pharma | 6,920 | 7,080 | 6,920 | -0,270 | -3,76% | 39,42K | 21:23:35 | ||
Ferroglobe | 5,840 | 6,080 | 5,825 | -0,210 | -3,47% | 720,85K | 21:23:44 | ||
Ferrovial | 40,0000 | 40,5900 | 39,6000 | 0,0000 | 0,00% | 0 | 20/05 | ||
Feutune Light Acquisition | 11,07 | 11,07 | 11,03 | 0,00 | 0,00% | 0 | 22/05 | ||
FGI Industries | 1,060 | 1,060 | 1,060 | -0,080 | -7,02% | 0,21K | 17:46:48 | ||
Fibrobiologics | 11,14 | 11,35 | 10,75 | +0,39 | +3,58% | 34,11K | 21:24:22 | ||
FibroGen Inc | 1,230 | 1,340 | 1,210 | 0,000 | 0,01% | 1,08M | 21:23:41 | ||
Fidelity D&D | 46,50 | 46,50 | 46,50 | +0,30 | +0,65% | 864,00 | 19:47:30 | ||
Fifth Third | 36,64 | 37,66 | 36,60 | -0,96 | -2,54% | 1,24M | 21:24:14 | ||
Financial Institutions | 18,10 | 18,82 | 18,00 | -0,57 | -3,05% | 35,41K | 21:09:00 | ||
Finch Therapeutics Group | 1,961 | 2,135 | 1,961 | -0,169 | -7,92% | 22,84K | 21:13:28 | ||
FingerMotion | 2,940 | 3,140 | 2,900 | -0,170 | -5,47% | 533,71K | 21:23:53 | ||
Finnovate Acquisition | 11,33 | 11,33 | 11,33 | 0,00 | 0,00% | 25,01K | 19:13:23 | ||
Fintech Ecosystem Dev | 11,22 | 11,24 | 11,22 | 0,00 | 0,00% | 0 | 22/05 | ||
Finward Bancorp | 24,71 | 24,99 | 24,63 | 0,00 | 0,00% | 0 | 22/05 | ||
Finwise Bancorp | 10,55 | 10,58 | 10,48 | +0,13 | +1,25% | 4,68K | 18:55:47 | ||
First Advantage | 16,42 | 16,65 | 16,32 | -0,15 | -0,91% | 190,41K | 21:23:43 | ||
First Bancorp | 31,27 | 32,17 | 31,27 | -0,88 | -2,74% | 31,22K | 21:20:06 | ||
First Bancorp Inc | 24,35 | 24,67 | 24,35 | -0,26 | -1,04% | 6,62K | 21:18:15 | ||
First Bank | 12,11 | 12,61 | 12,07 | -0,48 | -3,81% | 13,87K | 21:10:19 | ||
First Busey | 22,77 | 23,55 | 22,75 | -0,55 | -2,36% | 43,32K | 21:22:10 | ||
First Business | 34,40 | 34,67 | 34,40 | -0,15 | -0,43% | 5,11K | 20:23:10 | ||
First Capital | 30,38 | 30,45 | 30,38 | +0,13 | +0,43% | 0,36K | 20:28:32 | ||
First Citizens BancShares | 1.739,10 | 1.768,15 | 1.737,41 | -41,04 | -2,31% | 40,42K | 21:23:15 | ||
First Community | 17,10 | 17,50 | 17,10 | -0,46 | -2,62% | 7,27K | 21:22:57 | ||
First Community Bancshares | 34,30 | 35,37 | 34,30 | -0,70 | -2,00% | 6,09K | 21:00:43 | ||
First Financial Bancorp | 22,50 | 23,18 | 22,48 | -0,58 | -2,51% | 80,60K | 21:23:47 | ||
First Financial Bankshares | 29,35 | 30,34 | 29,33 | -0,94 | -3,10% | 121,02K | 21:22:36 | ||
First Financial Indiana | 37,12 | 38,49 | 37,12 | -1,39 | -3,61% | 22,10K | 21:18:09 | ||
First Financial Northwest | 21,30 | 21,55 | 21,28 | -0,18 | -0,84% | 5,04K | 20:54:14 | ||
First Guaranty Bancshares Inc | 11,13 | 11,40 | 11,03 | -0,07 | -0,63% | 4,46K | 21:22:21 | ||
First Hawaiian | 20,56 | 21,27 | 20,53 | -0,62 | -2,93% | 294,66K | 21:23:32 | ||
First Internet | 30,60 | 31,50 | 30,60 | -0,64 | -2,05% | 10,21K | 20:56:26 | ||
First Interstate BancSystem | 26,97 | 27,77 | 26,96 | -0,79 | -2,85% | 187,85K | 21:24:10 | ||
First Merchants | 33,12 | 34,36 | 33,10 | -1,19 | -3,47% | 119,22K | 21:20:49 | ||
First Mid Illinois Bancshares | 31,90 | 32,78 | 31,82 | -0,76 | -2,31% | 20,53K | 21:02:35 | ||
First National | 15,70 | 15,72 | 15,70 | +0,24 | +1,55% | 823,00 | 17:11:49 | ||
First Northwest Bancorp | 11,26 | 11,34 | 11,05 | -0,12 | -1,05% | 8,28K | 21:21:41 | ||
First of Long Island | 10,04 | 10,49 | 10,04 | -0,44 | -4,20% | 44,72K | 21:21:50 | ||
First Savings | 17,00 | 17,02 | 16,80 | -0,01 | -0,03% | 3,27K | 19:36:00 | ||
First Seacoast Bancorp | 9,25 | 9,25 | 9,23 | 0,00 | 0,00% | 0 | 22/05 | ||
First Solar | 249,19 | 251,98 | 237,56 | -2,56 | -1,02% | 3,81M | 21:24:37 | ||
First United | 21,55 | 22,00 | 21,50 | -0,31 | -1,42% | 20,20K | 21:05:24 | ||
First US Bancshares | 9,80 | 10,50 | 9,80 | -0,13 | -1,31% | 1,11K | 18:59:17 | ||
First Watch Restaurant | 19,02 | 19,27 | 18,83 | -0,25 | -1,27% | 215,27K | 21:24:25 | ||
First Western Financial | 17,31 | 18,25 | 17,31 | -0,79 | -4,36% | 7,90K | 21:23:01 | ||
FirstCash | 116,09 | 117,41 | 116,00 | -0,67 | -0,57% | 44,31K | 21:22:22 | ||
FirstService | 142,63 | 145,47 | 142,58 | -1,83 | -1,27% | 41,62K | 21:22:54 | ||
Fitell | 17,25 | 18,70 | 16,10 | +0,42 | +2,50% | 321,80K | 21:10:04 | ||
FitLife Brands | 28,4750 | 29,4900 | 28,4750 | +0,4050 | +1,44% | 9,32K | 19:20:19 | ||
Five Below | 130,47 | 132,24 | 130,07 | -1,26 | -0,96% | 426,96K | 21:24:38 | ||
Five Star Bancorp | 22,91 | 23,30 | 22,91 | -0,33 | -1,42% | 16,87K | 21:18:20 | ||
Five9 | 50,37 | 52,62 | 50,32 | -1,88 | -3,59% | 506,29K | 21:24:28 | ||
Flex | 32,19 | 32,49 | 31,55 | +0,82 | +2,61% | 6,82M | 21:24:33 | ||
FlexShopper Inc | 1,150 | 1,178 | 1,150 | -0,020 | -1,70% | 30,94K | 21:07:05 | ||
Flexsteel | 35,29 | 36,07 | 34,69 | -0,92 | -2,54% | 27,91K | 20:47:10 | ||
FLJ Group | 0,8100 | 0,9102 | 0,7900 | -0,1700 | -17,35% | 515,30K | 21:07:33 | ||
Flora Growth | 1,210 | 1,250 | 1,170 | -0,040 | -3,20% | 37,37K | 21:12:39 | ||
Fluence Energy | 20,12 | 20,67 | 19,82 | +0,08 | +0,40% | 1,71M | 21:24:32 | ||
Fluent | 3,420 | 3,570 | 3,348 | 0,000 | 0,00% | 4,75K | 21:11:47 | ||
Flushing | 13,08 | 13,57 | 13,06 | -0,43 | -3,18% | 123,05K | 21:24:26 | ||
Flux Power Holdings | 3,225 | 3,265 | 3,138 | +0,025 | +0,78% | 27,15K | 21:12:47 | ||
Flywire | 17,70 | 17,96 | 17,28 | +0,35 | +2,02% | 921,51K | 21:24:16 | ||
FNCB Bancorp | 5,950 | 5,970 | 5,871 | -0,050 | -0,83% | 6,61K | 20:56:34 | ||
Focus Impact Acquisition | 11,09 | 11,09 | 11,09 | 0,00 | 0,00% | 0 | 22/05 | ||
Focus Impact BH3 Acquisition | 10,57 | 10,57 | 10,57 | +0,01 | +0,09% | 5,02K | 19:11:53 | ||
Focus Universal | 0,2740 | 0,2991 | 0,2118 | -0,0110 | -3,86% | 221,05K | 21:17:32 | ||
Foghorn | 6,00 | 6,36 | 5,97 | -0,22 | -3,54% | 42,76K | 21:23:21 | ||
Fonar | 15,40 | 15,45 | 15,21 | -0,07 | -0,42% | 17,37K | 21:15:57 | ||
Forafric Global | 10,960 | 11,133 | 10,900 | +0,200 | +1,86% | 2,01K | 21:10:50 | ||
Foremost Lithium Resource Tech | 2,630 | 2,917 | 2,545 | +0,010 | +0,38% | 38,33K | 21:10:32 | ||
Foresight Autonomous | 1,120 | 1,160 | 1,110 | -0,020 | -1,75% | 10,52K | 20:52:24 | ||
Forian | 2,650 | 2,820 | 2,650 | -0,020 | -0,75% | 2,92K | 20:13:03 | ||
FormFactor | 57,88 | 60,78 | 57,88 | -1,71 | -2,87% | 505,03K | 21:24:33 | ||
Formula Systems ADR | 78,45 | 81,20 | 78,22 | -0,94 | -1,18% | 2,49K | 17:26:42 | ||
Forrester | 17,80 | 18,16 | 17,67 | -0,36 | -1,98% | 62,06K | 21:23:34 | ||
Forte Biosciences Inc | 0,6001 | 0,6100 | 0,5700 | +0,0301 | +5,28% | 9,91K | 21:12:52 | ||
Fortinet | 60,80 | 62,08 | 60,77 | -0,77 | -1,25% | 2,21M | 21:24:27 | ||
Fortrea Holdings | 25,55 | 26,12 | 25,36 | -0,84 | -3,17% | 1,03M | 21:24:14 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.