Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Tower | 37,93 | 38,02 | 37,42 | +0,41 | +1,09% | 312,42K | 06/06 | ||
Towne Bank | 26,55 | 26,64 | 26,28 | +0,08 | +0,30% | 128,34K | 06/06 | ||
TPG Inc | 40,38 | 41,37 | 40,00 | -0,75 | -1,82% | 594,37K | 06/06 | ||
TPI Composites | 5,200 | 5,640 | 5,015 | -0,510 | -8,93% | 1,21M | 06/06 | ||
TRACON Pharma | 1,180 | 1,229 | 1,140 | -0,040 | -3,28% | 65,01K | 06/06 | ||
Tractor Supply | 269,76 | 270,67 | 268,18 | -0,61 | -0,23% | 683,42K | 06/06 | ||
Tradeweb Markets | 106,18 | 107,53 | 105,53 | -1,03 | -0,96% | 929,36K | 06/06 | ||
Trailblazer Merger | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 4,03K | 06/06 | ||
TransAct | 3,925 | 4,000 | 3,900 | -0,035 | -0,88% | 6,51K | 06/06 | ||
Transcat | 128,45 | 129,93 | 127,15 | -0,24 | -0,19% | 35,49K | 06/06 | ||
Transcode Therapeutics | 1,3400 | 1,3496 | 1,1500 | +0,2200 | +19,64% | 485,86K | 06/06 | ||
TransMedics | 133,02 | 139,96 | 133,01 | -2,07 | -1,53% | 480,16K | 06/06 | ||
Transphorm Tech | 4,780 | 4,820 | 4,780 | -0,020 | -0,42% | 76,04K | 06/06 | ||
Travelzoo | 8,16 | 8,27 | 7,90 | +0,11 | +1,37% | 100,59K | 06/06 | ||
Travere Therapeutics | 7,23 | 7,81 | 7,22 | -0,60 | -7,66% | 690,26K | 06/06 | ||
Traws Pharma | 0,600 | 0,620 | 0,580 | +0,028 | +4,90% | 157,37K | 06/06 | ||
Treace Medical Concepts | 6,11 | 6,31 | 5,85 | 0,00 | 0,00% | 946,77K | 06/06 | ||
Treasure Global | 3,710 | 3,800 | 3,650 | -0,150 | -3,89% | 35,00K | 06/06 | ||
Trevena Inc | 0,4043 | 0,4091 | 0,3850 | -0,0038 | -0,93% | 42,23K | 06/06 | ||
Trevi Therapeutics | 2,470 | 2,690 | 2,470 | -0,200 | -7,49% | 124,31K | 06/06 | ||
TriCo | 37,13 | 37,45 | 36,38 | -0,26 | -0,70% | 85,49K | 06/06 | ||
TriMas | 26,51 | 26,77 | 26,46 | -0,25 | -0,93% | 77,97K | 06/06 | ||
Trimble | 55,57 | 55,60 | 54,05 | +1,13 | +2,08% | 1,78M | 06/06 | ||
Trinity | 2,100 | 2,190 | 2,000 | +0,030 | +1,45% | 47,90K | 06/06 | ||
Trinity Capital | 14,91 | 15,04 | 14,79 | -0,09 | -0,60% | 551,17K | 06/06 | ||
Trip.com ADR | 52,05 | 52,43 | 51,82 | +0,40 | +0,76% | 2,67M | 06/06 | ||
Tripadvisor | 18,45 | 18,52 | 17,72 | +0,63 | +3,54% | 2,46M | 06/06 | ||
TriSalus Life Sciences | 6,920 | 7,124 | 6,500 | -0,240 | -3,35% | 61,65K | 06/06 | ||
Triumph Bancorp | 76,36 | 76,51 | 73,97 | +1,20 | +1,60% | 167,69K | 06/06 | ||
Trivago | 2,260 | 2,310 | 2,210 | +0,060 | +2,73% | 16,64K | 06/06 | ||
TROOPS | 1,651 | 1,670 | 1,580 | +0,001 | +0,06% | 53,52K | 06/06 | ||
Trubridge | 9,75 | 9,98 | 9,64 | 0,00 | 0,00% | 119,09K | 06/06 | ||
Truecar Inc | 2,880 | 3,000 | 2,880 | -0,070 | -2,37% | 171,88K | 06/06 | ||
Trugolf Holdings | 1,130 | 1,180 | 1,110 | -0,030 | -2,59% | 11,94K | 06/06 | ||
Trump Media & Technology Group | 46,02 | 47,20 | 45,49 | -0,73 | -1,56% | 1,44M | 06/06 | ||
Trupanion Inc | 29,62 | 29,67 | 27,80 | +0,86 | +2,99% | 361,00K | 06/06 | ||
TrustCo Bank NY | 27,71 | 27,73 | 27,24 | +0,37 | +1,35% | 53,62K | 06/06 | ||
Trustmark | 28,40 | 28,57 | 28,22 | +0,10 | +0,35% | 216,53K | 06/06 | ||
Trxade | 6,750 | 6,850 | 6,650 | -0,190 | -2,74% | 2,99K | 06/06 | ||
Tscan Therapeutics | 8,66 | 8,90 | 8,40 | -0,19 | -2,15% | 209,19K | 06/06 | ||
TSR | 13,260 | 13,330 | 13,250 | +0,020 | +0,15% | 23,76K | 06/06 | ||
TTEC | 6,40 | 6,73 | 6,28 | -0,22 | -3,25% | 503,08K | 06/06 | ||
TTM | 18,61 | 18,92 | 18,59 | -0,26 | -1,38% | 297,05K | 06/06 | ||
TuanChe | 2,3000 | 2,3300 | 2,1990 | +0,1700 | +7,98% | 51,85K | 06/06 | ||
Tucows Inc | 21,94 | 22,65 | 21,88 | -0,81 | -3,56% | 21,29K | 06/06 | ||
Tungray Technologies | 4,7300 | 4,8492 | 3,2800 | +1,4300 | +43,33% | 276,24K | 06/06 | ||
Tuniu Corp | 1,055 | 1,080 | 1,033 | -0,005 | -0,47% | 88,76K | 06/06 | ||
Turbo Energy ADR | 1,150 | 1,170 | 1,150 | -0,050 | -4,17% | 0,64K | 06/06 | ||
Turnstone Biologics | 2,660 | 2,913 | 2,620 | -0,220 | -7,64% | 117,33K | 06/06 | ||
Turtle Beach | 15,32 | 15,73 | 15,13 | -0,09 | -0,58% | 259,05K | 06/06 | ||
Twelve Seas Investment Co II | 10,820 | 10,820 | 10,810 | -0,040 | -0,37% | 1,68K | 06/06 | ||
Twin Disc | 14,04 | 14,17 | 13,98 | -0,07 | -0,50% | 29,90K | 06/06 | ||
Twin Vee Powercats Co | 0,7500 | 0,7979 | 0,7101 | -0,0200 | -2,60% | 17,65K | 06/06 | ||
Twist Bioscience | 53,00 | 53,80 | 50,11 | +0,17 | +0,32% | 1,48M | 06/06 | ||
Tyra Biosciences | 19,80 | 19,97 | 18,69 | +0,77 | +4,05% | 353,17K | 06/06 | ||
U BX Tech | 7,700 | 7,934 | 7,270 | +0,540 | +7,54% | 4,16K | 06/06 | ||
U Power | 4,91 | 5,22 | 4,78 | -0,24 | -4,66% | 103,92K | 06/06 | ||
Ucloudlink | 1,705 | 1,750 | 1,680 | -0,035 | -2,01% | 30,18K | 06/06 | ||
Ucommune International | 1,9500 | 2,0990 | 1,9100 | -0,1100 | -5,34% | 88,12K | 06/06 | ||
Udemy | 8,46 | 8,52 | 8,28 | +0,15 | +1,81% | 939,94K | 06/06 | ||
UFP | 251,65 | 260,45 | 250,42 | -9,27 | -3,55% | 30,10K | 06/06 | ||
Ufp Industries | 115,19 | 115,50 | 114,29 | -0,44 | -0,38% | 195,04K | 06/06 | ||
Ulta Beauty | 384,88 | 389,13 | 382,27 | -2,28 | -0,59% | 684,19K | 06/06 | ||
Ultra Cleans | 46,70 | 47,41 | 46,11 | -0,66 | -1,39% | 125,82K | 06/06 | ||
Ultragenyx | 41,77 | 44,00 | 41,41 | +0,32 | +0,77% | 935,18K | 06/06 | ||
Ultralife | 10,930 | 11,610 | 10,870 | -0,220 | -1,97% | 72,99K | 06/06 | ||
UMB Financial | 81,01 | 81,03 | 79,45 | +0,23 | +0,28% | 306,18K | 06/06 | ||
Unicycive Therapeutics | 0,770 | 0,800 | 0,750 | -0,010 | -1,28% | 1,86M | 06/06 | ||
Union | 24,45 | 25,10 | 23,45 | +1,27 | +5,48% | 6,96K | 06/06 | ||
Uniqure NV | 5,310 | 5,440 | 5,290 | -0,120 | -2,21% | 324,13K | 06/06 | ||
United Airlines Holdings | 53,30 | 55,12 | 53,03 | +0,40 | +0,75% | 8,65M | 06/06 | ||
United Bancorp | 12,21 | 12,21 | 12,14 | +0,21 | +1,75% | 2,43K | 06/06 | ||
United Bankshares | 32,07 | 32,15 | 31,81 | +0,13 | +0,41% | 378,61K | 06/06 | ||
United Community Banks | 25,17 | 25,23 | 24,89 | +0,05 | +0,20% | 321,90K | 06/06 | ||
United Fire | 21,23 | 21,49 | 21,01 | -0,17 | -0,79% | 86,25K | 06/06 | ||
United Homes | 5,950 | 5,980 | 5,840 | +0,110 | +1,88% | 7,29K | 06/06 | ||
United Maritime | 2,695 | 2,840 | 2,655 | -0,103 | -3,68% | 107,13K | 06/06 | ||
United Security | 7,210 | 7,250 | 7,200 | -0,040 | -0,55% | 8,52K | 06/06 | ||
United States Lime&Minerals | 328,18 | 335,19 | 327,66 | -7,32 | -2,18% | 28,10K | 06/06 | ||
United Therapeutics | 276,40 | 280,00 | 273,27 | -0,33 | -0,12% | 456,81K | 06/06 | ||
United-Guardian | 8,93 | 9,18 | 8,89 | -0,05 | -0,56% | 2,15K | 06/06 | ||
Uniti Group | 3,27 | 3,28 | 3,13 | +0,14 | +4,31% | 1,84M | 06/06 | ||
Unity | 26,56 | 27,02 | 26,36 | -0,14 | -0,52% | 9,18K | 06/06 | ||
Unity Biotech | 1,625 | 1,630 | 1,580 | +0,025 | +1,56% | 91,54K | 06/06 | ||
Universal Display | 182,39 | 182,70 | 180,05 | +0,08 | +0,04% | 141,08K | 06/06 | ||
Universal Electronics | 11,99 | 12,05 | 11,85 | -0,01 | -0,08% | 139,14K | 06/06 | ||
Universal Logistics | 41,48 | 41,49 | 40,63 | +0,66 | +1,62% | 46,74K | 06/06 | ||
Universal Stainless&Alloy | 31,32 | 32,26 | 31,12 | -0,82 | -2,55% | 99,98K | 06/06 | ||
Universe Pharmaceuticals | 2,3000 | 2,3600 | 2,1150 | +0,2400 | +11,65% | 40,82K | 06/06 | ||
Univest | 21,40 | 21,43 | 21,05 | +0,26 | +1,23% | 47,76K | 06/06 | ||
Up Fintech | 4,485 | 4,630 | 4,080 | +0,265 | +6,28% | 4,04M | 06/06 | ||
Upbound | 33,13 | 33,13 | 32,76 | -0,22 | -0,66% | 282,71K | 06/06 | ||
Upexi | 0,4825 | 0,5200 | 0,4721 | -0,0188 | -3,75% | 52,25K | 06/06 | ||
Upland Software Inc | 2,550 | 2,710 | 2,550 | -0,100 | -3,77% | 168,80K | 06/06 | ||
Upstart | 26,87 | 26,88 | 25,73 | +0,44 | +1,66% | 4,26M | 06/06 | ||
Upwork | 10,74 | 10,91 | 10,61 | 0,00 | 0,00% | 1,78M | 06/06 | ||
Uranium Royalty | 2,500 | 2,510 | 2,420 | +0,070 | +2,88% | 1,03M | 06/06 | ||
Urban One D | 1,610 | 1,650 | 1,600 | -0,040 | -2,42% | 40,57K | 06/06 | ||
Urban One Inc | 2,210 | 2,340 | 2,190 | -0,100 | -4,33% | 76,26K | 06/06 | ||
Urban Outfitters | 41,34 | 41,44 | 40,54 | +0,22 | +0,54% | 1,13M | 06/06 | ||
UrbanGro | 1,490 | 1,560 | 1,400 | 0,000 | 0,00% | 99,64K | 06/06 | ||
Urgent.ly | 1,940 | 1,940 | 1,761 | +0,030 | +1,57% | 5,67K | 06/06 | ||
UroGen Pharma | 13,19 | 13,65 | 13,09 | -0,40 | -2,94% | 220,55K | 06/06 | ||
US Century Bank | 12,07 | 12,10 | 12,06 | -0,01 | -0,08% | 18,99K | 06/06 | ||
US Energy | 1,040 | 1,040 | 1,020 | +0,010 | +0,97% | 33,22K | 06/06 | ||
US Global | 2,590 | 2,607 | 2,590 | 0,000 | 0,00% | 8,37K | 06/06 | ||
US Gold | 5,850 | 5,990 | 5,609 | +0,280 | +5,03% | 153,90K | 06/06 | ||
US Goldmining Unt | 6,33 | 6,33 | 6,15 | +0,18 | +2,93% | 5,59K | 06/06 | ||
Usio | 1,470 | 1,580 | 1,450 | -0,060 | -3,92% | 23,83K | 06/06 | ||
Utah Medical | 67,32 | 67,49 | 67,32 | -0,01 | -0,01% | 5,29K | 06/06 | ||
Utime | 0,5650 | 0,5800 | 0,5570 | +0,0060 | +1,07% | 82,20K | 06/06 | ||
UTStarcom | 2,5100 | 2,5500 | 2,5100 | 0,0000 | 0,00% | 0,39K | 06/06 | ||
Uxin | 2,300 | 2,350 | 2,150 | +0,090 | +4,07% | 19,23K | 06/06 | ||
Vacasa | 4,2600 | 4,4100 | 4,2000 | +0,0600 | +1,43% | 34,49K | 06/06 | ||
Vaccinex | 6,900 | 7,250 | 6,620 | +0,490 | +7,64% | 29,03K | 06/06 | ||
Valley National | 6,74 | 6,82 | 6,70 | -0,04 | -0,59% | 5,59M | 06/06 | ||
Valneva SE | 8,38 | 8,66 | 8,27 | -0,18 | -2,10% | 7,93K | 06/06 | ||
Value Line | 37,53 | 40,01 | 37,53 | -0,45 | -1,18% | 3,69K | 06/06 | ||
Valuence Merger | 11,45 | 11,45 | 11,45 | -0,03 | -0,26% | 0,00K | 06/06 | ||
Vanda | 6,27 | 6,56 | 6,13 | +1,22 | +24,16% | 9,78M | 06/06 | ||
Varex Imaging | 15,75 | 16,24 | 15,65 | -0,10 | -0,63% | 369,45K | 06/06 | ||
Varonis Systems | 42,27 | 43,10 | 42,26 | -0,58 | -1,35% | 552,75K | 06/06 | ||
Vast Renewables | 3,450 | 3,700 | 3,100 | -0,150 | -4,17% | 181,29K | 06/06 | ||
Vasta Platform | 3,400 | 3,610 | 3,090 | 0,000 | 0,00% | 37,34K | 06/06 | ||
Vaxart | 0,7991 | 0,8062 | 0,7628 | +0,0193 | +2,48% | 882,50K | 06/06 | ||
Vaxcyte | 72,51 | 73,29 | 72,26 | -0,93 | -1,27% | 324,99K | 06/06 | ||
VBI Vaccines | 0,609 | 0,630 | 0,600 | +0,005 | +0,83% | 74,13K | 06/06 | ||
VCI Global | 0,701 | 0,728 | 0,681 | -0,009 | -1,27% | 126,58K | 06/06 | ||
Veeco | 43,38 | 44,28 | 43,25 | -0,62 | -1,41% | 626,82K | 06/06 | ||
Ventyx Biosciences | 3,285 | 4,820 | 3,030 | -1,995 | -37,78% | 6,70M | 06/06 | ||
Venus Concept Inc | 0,587 | 0,679 | 0,470 | +0,097 | +19,80% | 51,17K | 06/06 | ||
VEON | 26,9900 | 27,5500 | 26,3350 | -0,6100 | -2,21% | 28,33K | 06/06 | ||
Vera Bradley | 7,91 | 8,00 | 7,85 | -0,09 | -1,13% | 287,31K | 06/06 | ||
Vera Therapeutics | 38,02 | 39,51 | 36,20 | -3,16 | -7,67% | 1,29M | 06/06 | ||
Veracyte Inc | 21,41 | 21,75 | 21,40 | -0,40 | -1,83% | 522,83K | 06/06 | ||
Verastem | 3,640 | 3,860 | 3,592 | -0,150 | -3,96% | 812,14K | 06/06 | ||
VERB TECH | 0,1454 | 0,1549 | 0,1450 | -0,0105 | -6,74% | 11,88M | 06/06 | ||
Verde Clean Fuels | 4,530 | 4,890 | 4,410 | -0,310 | -6,41% | 19,47K | 06/06 | ||
Vericel Corp Ord | 45,81 | 47,18 | 45,62 | -1,04 | -2,22% | 242,23K | 06/06 | ||
Vericity | 11,410 | 11,420 | 11,350 | 0,000 | 0,00% | 2,80K | 06/06 | ||
VerifyMe | 1,520 | 1,580 | 1,500 | -0,080 | -5,00% | 15,22K | 06/06 | ||
Verint | 36,38 | 36,98 | 34,40 | +1,66 | +4,78% | 1,70M | 06/06 | ||
VeriSign | 180,30 | 181,71 | 179,88 | -0,48 | -0,27% | 630,38K | 06/06 | ||
Verisk | 260,00 | 261,77 | 258,95 | -1,28 | -0,49% | 530,12K | 06/06 | ||
Veritex Holdings Inc | 20,11 | 20,23 | 19,99 | -0,03 | -0,15% | 193,40K | 06/06 | ||
Veritone | 2,530 | 2,690 | 2,430 | -0,145 | -5,42% | 630,00K | 06/06 | ||
Verona Pharma ADR | 12,010 | 12,549 | 11,910 | -0,145 | -1,19% | 532,19K | 06/06 | ||
Verra Mobility | 26,01 | 26,13 | 25,63 | -0,04 | -0,15% | 969,31K | 06/06 | ||
Verrica Pharmaceuticals | 8,78 | 9,36 | 8,66 | -0,37 | -4,04% | 188,79K | 06/06 | ||
VersaBank | 9,65 | 9,65 | 9,48 | -0,07 | -0,72% | 17,37K | 06/06 | ||
Versus Systems | 1,650 | 1,830 | 1,281 | +0,354 | +27,31% | 241,59K | 06/06 | ||
Vertex | 485,53 | 485,85 | 479,02 | +2,49 | +0,52% | 1,26M | 06/06 | ||
Vertex | 33,25 | 34,00 | 31,67 | -1,60 | -4,59% | 2,25M | 06/06 | ||
Vertex Energy | 1,070 | 1,100 | 1,030 | -0,025 | -2,28% | 1,41M | 06/06 | ||
Veru | 0,921 | 0,973 | 0,880 | -0,058 | -5,89% | 1,93M | 06/06 | ||
Verve Therapeutics | 5,28 | 5,34 | 5,20 | -0,06 | -1,12% | 959,82K | 06/06 | ||
Via Renewables | 10,70 | 10,79 | 10,69 | +0,02 | +0,19% | 3,00K | 06/06 | ||
Viant Technology | 9,40 | 9,64 | 9,38 | -0,23 | -2,39% | 84,18K | 06/06 | ||
ViaSat | 15,85 | 16,27 | 15,39 | -0,14 | -0,88% | 1,33M | 06/06 | ||
Viatris | 10,42 | 10,51 | 10,28 | -0,07 | -0,67% | 5,42M | 06/06 | ||
Viavi Solutions | 7,53 | 7,75 | 7,52 | -0,13 | -1,70% | 1,05M | 06/06 | ||
Vicinity Motor | 0,695000 | 0,697400 | 0,676200 | -0,005000 | -0,71% | 8,81K | 06/06 | ||
Vicor | 34,86 | 34,91 | 34,02 | +0,45 | +1,31% | 141,90K | 06/06 | ||
Victory Capital | 49,47 | 51,14 | 49,21 | -1,42 | -2,79% | 465,75K | 06/06 | ||
Viemed Healthcare | 7,370 | 7,550 | 7,350 | -0,180 | -2,38% | 126,75K | 06/06 | ||
Vigil Neuroscience | 4,280 | 4,300 | 3,440 | +0,900 | +26,63% | 710,41K | 06/06 | ||
Viking Therapeutics Inc | 55,010 | 58,426 | 54,530 | -3,870 | -6,57% | 3,88M | 06/06 | ||
Village Bank&Trust | 48,25 | 48,25 | 43,83 | 0,00 | 0,00% | 3,42K | 06/06 | ||
Village Farms | 1,0500 | 1,0600 | 1,0200 | -0,0100 | -0,94% | 454,72K | 06/06 | ||
Village Super Market | 27,03 | 27,50 | 26,53 | -0,50 | -1,82% | 37,61K | 06/06 | ||
Vimeo | 3,870 | 3,920 | 3,833 | +0,020 | +0,52% | 860,79K | 06/06 | ||
Vincerx Pharma | 0,7211 | 0,7427 | 0,7000 | -0,0187 | -2,53% | 165,25K | 06/06 | ||
Vinci Partners Investments | 10,78 | 10,83 | 10,64 | +0,08 | +0,75% | 18,58K | 06/06 | ||
VinFast | 4,540 | 4,590 | 4,290 | +0,070 | +1,57% | 1,66M | 06/06 | ||
Vintage Wine Estates | 0,1990 | 0,2212 | 0,1900 | -0,0040 | -1,97% | 232,35K | 06/06 | ||
Viomi Technology | 0,8501 | 0,8750 | 0,8295 | +0,0251 | +3,04% | 145,01K | 06/06 | ||
Viper Energy Ut | 36,46 | 36,52 | 36,03 | +0,33 | +0,91% | 579,90K | 06/06 | ||
Vir Biotech | 11,98 | 12,89 | 11,90 | -0,68 | -5,37% | 1,70M | 06/06 | ||
Viracta Therapeutics | 0,6349 | 0,6500 | 0,5500 | +0,1346 | +26,90% | 225,20K | 06/06 | ||
Virax Biolabs | 1,9700 | 2,8000 | 1,8500 | +0,9100 | +85,85% | 79,36M | 06/06 | ||
Virco | 10,860 | 11,440 | 10,860 | -0,490 | -4,32% | 110,24K | 06/06 | ||
Virginia National Bankshares | 30,43 | 30,43 | 28,88 | +0,10 | +0,33% | 13,26K | 06/06 | ||
Viridian Therapeutics | 12,23 | 13,02 | 12,21 | -0,11 | -0,89% | 747,42K | 06/06 | ||
Virios | 0,236 | 0,290 | 0,211 | +0,020 | +9,26% | 5,45M | 06/06 | ||
Virpax Pharmaceuticals | 0,801 | 0,830 | 0,710 | +0,080 | +11,03% | 275,82K | 06/06 | ||
VirTra | 8,450 | 9,000 | 8,410 | -0,400 | -4,52% | 117,13K | 06/06 | ||
Virtu Financial Inc | 22,49 | 22,52 | 21,99 | +0,01 | +0,04% | 893,53K | 06/06 | ||
Vision Marine Technologies | 0,5910 | 0,6200 | 0,5900 | -0,0389 | -6,18% | 22,22K | 06/06 | ||
Vision Sensing Acquisition | 11,65 | 11,65 | 11,65 | +0,05 | +0,43% | 1,47K | 06/06 | ||
Visionary Education Technology | 4,500 | 4,730 | 4,180 | +0,440 | +10,84% | 176,10K | 06/06 | ||
Vislink Tech | 4,735 | 4,800 | 4,660 | -0,045 | -0,94% | 5,58K | 06/06 | ||
VistaGen Therapeutics | 3,860 | 3,953 | 3,800 | -0,040 | -1,03% | 70,40K | 06/06 | ||
Visteon | 107,47 | 108,78 | 106,33 | -0,51 | -0,47% | 136,77K | 06/06 | ||
Vita Coco | 28,13 | 28,74 | 27,97 | -0,43 | -1,51% | 464,35K | 06/06 | ||
Vital Farms | 43,57 | 44,82 | 43,19 | -1,07 | -2,40% | 540,70K | 06/06 | ||
Vitru | 9,07 | 9,27 | 9,01 | +0,22 | +2,49% | 3,92K | 06/06 | ||
Vivakor | 1,7 | 1,7 | 1,7 | 0,0 | 0,00% | 25,83K | 06/06 | ||
Vivani Medical | 1,610 | 1,645 | 1,610 | -0,040 | -2,42% | 115,98K | 06/06 | ||
Vivid Seats | 5,260 | 5,280 | 5,210 | +0,040 | +0,77% | 619,86K | 06/06 | ||
VivoPower Intl | 2,450 | 3,120 | 2,300 | -0,490 | -16,67% | 179,42K | 06/06 | ||
Vivos | 2,3000 | 2,3200 | 2,0700 | +0,2000 | +9,52% | 56,27K | 06/06 | ||
VNET DRC | 2,280 | 2,325 | 2,210 | 0,000 | 0,00% | 1,04M | 06/06 | ||
Vodafone Group ADR | 9,61 | 9,68 | 9,56 | -0,12 | -1,23% | 6,51M | 06/06 | ||
Volcon | 0,140 | 0,148 | 0,127 | +0,007 | +4,87% | 6,47M | 06/06 | ||
Vor Biopharma | 1,265 | 1,300 | 1,170 | -0,045 | -3,44% | 361,60K | 06/06 | ||
Vox Royalty | 2,280 | 2,300 | 2,190 | -0,015 | -0,65% | 377,27K | 06/06 | ||
VOXX | 3,77 | 3,86 | 3,55 | +0,16 | +4,43% | 199,77K | 06/06 | ||
Voyager Therapeutics Inc | 8,480 | 8,680 | 8,410 | -0,220 | -2,53% | 336,35K | 06/06 | ||
Vroom | 10,56 | 10,69 | 10,20 | +0,17 | +1,64% | 12,12K | 06/06 | ||
VS Media Holdings | 0,2779 | 0,3466 | 0,2504 | -0,0455 | -14,07% | 669,26K | 06/06 | ||
VSE Corporation | 82,34 | 84,50 | 81,09 | -2,39 | -2,82% | 117,92K | 06/06 | ||
vTv Therapeutics Inc | 17,600 | 18,730 | 17,600 | -1,400 | -7,37% | 5,32K | 06/06 | ||
Vuzix Corp Cmn Stk | 1,390 | 1,480 | 1,385 | -0,090 | -6,08% | 394,46K | 06/06 | ||
Vyne Therapeutics | 2,380 | 2,440 | 2,350 | 0,000 | 0,00% | 8,01K | 06/06 | ||
WaFd Inc | 27,25 | 27,42 | 27,06 | -0,13 | -0,47% | 312,84K | 06/06 | ||
Wag! | 1,550 | 1,580 | 1,500 | -0,020 | -1,27% | 48,44K | 06/06 | ||
Wah Fu Education | 1,980 | 2,150 | 1,900 | +0,040 | +2,06% | 136,95K | 06/06 | ||
Waldencast Acquisition | 4,390 | 4,505 | 4,350 | -0,010 | -0,23% | 137,71K | 06/06 | ||
Walgreens Boots | 15,86 | 15,98 | 15,68 | -0,08 | -0,50% | 7,15M | 06/06 | ||
WalkMe | 13,75 | 13,80 | 13,74 | -0,03 | -0,22% | 2,88M | 06/06 | ||
WANG LEE GROUP | 0,5450 | 0,5890 | 0,5400 | -0,0787 | -12,62% | 56,33K | 06/06 | ||
Warner Bros Discovery | 8,34 | 8,58 | 8,17 | +0,05 | +0,60% | 29,84M | 06/06 | ||
Warner Music | 30,00 | 30,69 | 29,90 | -0,29 | -0,96% | 2,23M | 06/06 | ||
Warrantee ADR | 0,3099 | 0,3189 | 0,2952 | -0,0061 | -1,93% | 67,54K | 06/06 | ||
Washington Trust | 25,90 | 25,95 | 25,47 | +0,10 | +0,39% | 82,32K | 06/06 | ||
Waterstone | 12,25 | 12,25 | 11,99 | +0,20 | +1,66% | 28,61K | 06/06 | ||
Wave Life Sciences Ltd | 6,000 | 6,300 | 6,000 | -0,230 | -3,69% | 353,22K | 06/06 | ||
Wavedancer | 2,260 | 2,260 | 2,150 | +0,070 | +3,20% | 12,72K | 06/06 | ||
WD-40 | 226,53 | 230,49 | 226,13 | -3,69 | -1,60% | 45,02K | 06/06 | ||
Wearable Devices | 0,3401 | 0,3497 | 0,3260 | -0,0049 | -1,42% | 242,07K | 06/06 | ||
Weatherford | 111,07 | 112,31 | 110,59 | -0,63 | -0,56% | 447,05K | 06/06 | ||
Webuy Global | 0,1900 | 0,2039 | 0,1860 | -0,0180 | -8,65% | 1,05M | 06/06 | ||
Weibo Corp | 8,41 | 8,49 | 8,20 | +0,04 | +0,48% | 2,98M | 06/06 | ||
Welsbach Tech Metals Acquisition | 11,13 | 11,13 | 11,09 | 0,00 | 0,00% | 0 | 03/06 | ||
Werewolf Therapeutics | 3,50 | 3,65 | 3,35 | -0,09 | -2,51% | 260,31K | 06/06 | ||
Werner | 36,89 | 37,06 | 36,69 | -0,28 | -0,75% | 635,02K | 06/06 | ||
WesBanco | 26,99 | 27,00 | 26,55 | +0,22 | +0,82% | 193,49K | 06/06 | ||
West Bancorporation | 16,67 | 16,81 | 16,52 | -0,03 | -0,18% | 16,45K | 06/06 | ||
Westamerica Bancorporation | 47,87 | 47,99 | 47,13 | +0,39 | +0,82% | 49,74K | 06/06 | ||
Western Acquisition Ventures | 11,32 | 11,65 | 11,10 | -0,24 | -2,08% | 3,80K | 06/06 | ||
Western Digital | 75,25 | 76,89 | 75,10 | -1,65 | -2,15% | 2,92M | 06/06 | ||
Western New England | 6,550 | 6,600 | 6,530 | 0,000 | 0,00% | 26,10K | 06/06 | ||
Westport Fuel | 6,370 | 6,500 | 6,360 | -0,180 | -2,75% | 17,65K | 06/06 | ||
Westrock Coffee | 10,500 | 10,580 | 10,460 | 0,000 | 0,00% | 122,19K | 06/06 | ||
Wetouch Technology | 1,5100 | 1,6000 | 1,4700 | -0,0400 | -2,58% | 179,86K | 06/06 | ||
Weyco | 30,40 | 31,03 | 30,40 | -0,02 | -0,07% | 3,59K | 06/06 | ||
Wheeler REIT | 1,7400 | 1,7700 | 1,7200 | -0,0300 | -1,69% | 20,10K | 06/06 | ||
Where Food Comes From | 12,25 | 12,44 | 12,25 | -0,25 | -2,00% | 1,76K | 06/06 | ||
Whole Earth Brands | 4,830 | 4,830 | 4,820 | +0,010 | +0,21% | 93,88K | 06/06 | ||
Wilhelmina | 6,400 | 6,886 | 5,850 | +0,400 | +6,67% | 33,16K | 06/06 | ||
Willamette Valley Vineyards | 4,218 | 4,300 | 4,020 | +0,123 | +3,00% | 3,08K | 06/06 | ||
Willdan | 31,65 | 32,65 | 31,52 | -0,88 | -2,71% | 48,70K | 06/06 | ||
William Penn Bancorp | 11,96 | 11,99 | 11,90 | +0,03 | +0,25% | 7,29K | 06/06 | ||
Willis Lease | 62,01 | 64,21 | 61,16 | -2,49 | -3,86% | 33,07K | 06/06 | ||
Willis Towers Watson | 254,52 | 255,31 | 253,09 | +0,91 | +0,36% | 255,64K | 06/06 | ||
WillScot A | 38,50 | 38,99 | 38,36 | -0,34 | -0,88% | 1,08M | 06/06 | ||
WiMi Hologram Cloud | 0,870 | 0,938 | 0,850 | -0,063 | -6,75% | 1,61M | 06/06 | ||
Windtree Therapeutics | 3,290 | 3,558 | 3,260 | 0,000 | 0,00% | 6,14K | 06/06 | ||
Wingstop Inc | 385,84 | 406,66 | 382,29 | -16,60 | -4,12% | 495,10K | 06/06 | ||
Winmark | 343,80 | 344,25 | 341,31 | -2,77 | -0,80% | 9,75K | 06/06 | ||
Wintrust | 94,91 | 96,14 | 94,30 | -0,01 | -0,01% | 279,28K | 06/06 | ||
WinVest Acquisition | 11,31 | 11,50 | 11,31 | -0,19 | -1,65% | 0,31K | 06/06 | ||
WiSA Tech | 2,400 | 3,780 | 2,200 | +0,330 | +15,94% | 51,47M | 06/06 | ||
Wisekey International Holding AG | 2,155 | 2,200 | 2,100 | +0,025 | +1,17% | 6,81K | 06/06 | ||
Wix.Com Ltd | 176,01 | 178,65 | 172,40 | +3,21 | +1,86% | 1,00M | 06/06 | ||
WM Technology | 0,9999 | 1,0400 | 0,9698 | 0,0000 | 0,00% | 320,80K | 06/06 | ||
Woodward | 182,07 | 186,18 | 180,82 | -3,25 | -1,75% | 358,09K | 06/06 | ||
Workday | 214,95 | 216,77 | 212,40 | +2,45 | +1,15% | 2,58M | 06/06 | ||
Workhorse Grp | 0,1800 | 0,2000 | 0,1725 | +0,0006 | +0,33% | 10,26M | 06/06 | ||
Worksport | 0,5980 | 0,6000 | 0,5502 | -0,0009 | -0,15% | 297,94K | 06/06 | ||
World Acceptance | 128,98 | 129,01 | 128,60 | -1,76 | -1,35% | 14,48K | 06/06 | ||
Wrap Tech | 1,400 | 1,400 | 1,350 | +0,010 | +0,72% | 75,22K | 06/06 | ||
WSFS | 43,77 | 43,91 | 42,92 | +0,67 | +1,55% | 230,24K | 06/06 | ||
WW International | 1,640 | 1,650 | 1,560 | +0,040 | +2,50% | 1,25M | 06/06 | ||
Wynn Resorts | 92,48 | 93,38 | 92,38 | -0,88 | -0,94% | 1,19M | 06/06 | ||
X3 Holdings | 0,5900 | 0,6100 | 0,5800 | -0,0001 | -0,02% | 31,08K | 06/06 | ||
X4 Pharmaceuticals | 1,020 | 1,062 | 1,000 | -0,060 | -5,56% | 1,29M | 06/06 | ||
XBiotech Inc | 7,10 | 7,22 | 6,86 | -0,04 | -0,56% | 51,96K | 06/06 | ||
XBP Europe Holdings | 1,280 | 1,530 | 1,210 | -0,040 | -3,03% | 140,56K | 06/06 | ||
Xcel Brands Inc | 0,691 | 0,693 | 0,691 | -0,059 | -7,87% | 5,74K | 06/06 | ||
Xcel Energy | 54,82 | 55,62 | 54,67 | -0,34 | -0,62% | 2,39M | 06/06 | ||
XChange TECINC DRC | 0,7930 | 0,8860 | 0,7499 | -0,0568 | -6,68% | 265,99K | 06/06 | ||
Xencor Inc | 21,91 | 22,87 | 21,84 | -0,89 | -3,90% | 606,55K | 06/06 | ||
Xenetic Biosciences | 3,980 | 4,070 | 3,800 | -0,044 | -1,09% | 3,75K | 06/06 | ||
Xenon Pharmaceuticals | 37,83 | 38,36 | 37,24 | -0,33 | -0,86% | 404,77K | 06/06 | ||
Xeris Pharmaceuticals | 2,360 | 2,440 | 2,335 | -0,070 | -2,88% | 956,73K | 06/06 | ||
Xerox | 14,09 | 14,13 | 13,71 | +0,32 | +2,32% | 1,12M | 06/06 | ||
Xiao I ADR | 0,782 | 0,830 | 0,716 | -0,008 | -1,01% | 819,85K | 06/06 | ||
Xilio Development | 1,020 | 1,070 | 1,000 | 0,000 | 0,00% | 102,71K | 06/06 | ||
XOMA | 23,98 | 24,74 | 23,63 | -0,36 | -1,48% | 18,09K | 06/06 | ||
Xometry | 14,96 | 15,16 | 14,62 | +0,14 | +0,94% | 312,97K | 06/06 | ||
XORTX Therapeutics | 2,3900 | 2,4400 | 2,3800 | -0,0400 | -1,65% | 1,78K | 06/06 | ||
Xos | 7,550 | 7,710 | 7,460 | -0,060 | -0,79% | 10,75K | 06/06 | ||
Xp | 19,15 | 19,36 | 19,01 | +0,28 | +1,48% | 4,51M | 06/06 | ||
Xpel | 39,54 | 39,93 | 39,10 | -0,02 | -0,05% | 192,91K | 06/06 | ||
XTI Aerospace | 0,8078 | 0,9900 | 0,7920 | -0,1522 | -15,85% | 5,17M | 06/06 | ||
XTL Biopharma | 2,360 | 2,530 | 2,360 | -0,140 | -5,60% | 21,70K | 06/06 | ||
Xunlei Ltd Adr | 1,920 | 1,950 | 1,920 | -0,050 | -2,54% | 68,65K | 06/06 | ||
Xwell | 1,6300 | 1,6600 | 1,6000 | -0,0300 | -1,81% | 6,78K | 06/06 | ||
Xylo Tech DRC | 1,8700 | 2,1500 | 1,7600 | +0,1100 | +6,25% | 222,34K | 06/06 | ||
Y mAbs Therapeutics | 12,31 | 12,92 | 12,13 | -0,42 | -3,30% | 384,31K | 06/06 | ||
Yatra Online | 1,255 | 1,315 | 1,140 | -0,055 | -4,20% | 520,40K | 06/06 | ||
Yoshiharu Global | 3,890 | 4,508 | 3,820 | -0,310 | -7,38% | 22,03K | 06/06 | ||
Yoshitsu ADR | 0,2442 | 0,2490 | 0,2390 | +0,0092 | +3,91% | 179,59K | 06/06 | ||
Yotta Acquisition | 11,00 | 11,00 | 10,91 | 0,00 | 0,00% | 0 | 05/06 | ||
Yunji | 0,7400 | 0,7500 | 0,7400 | -0,0100 | -1,33% | 2,46K | 06/06 | ||
YY Holding | 0,96 | 1,08 | 0,96 | -0,02 | -2,04% | 68,22K | 06/06 | ||
Zai Lab | 19,00 | 19,16 | 18,68 | -0,09 | -0,47% | 471,09K | 06/06 | ||
Zalatoris II Acquisition | 10,95 | 10,95 | 10,95 | 0,00 | 0,00% | 2,23K | 06/06 | ||
Zapata Computing Holdings | 0,830 | 0,862 | 0,803 | -0,009 | -1,07% | 653,75K | 06/06 | ||
Zapp Electric Vehicles | 0,8756 | 0,9327 | 0,8288 | +0,0186 | +2,17% | 128,75K | 06/06 | ||
Zebra | 307,49 | 308,70 | 304,25 | -0,01 | 0,00% | 162,83K | 06/06 | ||
Zentalis Pharma | 11,08 | 11,92 | 11,06 | -0,57 | -4,89% | 432,16K | 06/06 | ||
ZEN Graphene | 1,110 | 1,169 | 1,090 | +0,030 | +2,78% | 233,48K | 06/06 | ||
Zenvia | 3,150 | 3,191 | 3,141 | +0,040 | +1,29% | 62,03K | 06/06 | ||
Zeo Energy | 4,630 | 4,680 | 4,500 | -0,030 | -0,64% | 3,98K | 06/06 | ||
Zevra Therapeutics | 4,720 | 4,835 | 4,680 | -0,100 | -2,07% | 110,47K | 06/06 | ||
Zhibao Technology | 4,270 | 4,500 | 4,430 | -0,130 | -2,95% | 3,81K | 06/06 | ||
Zhongchao | 1,3600 | 1,3600 | 1,2319 | +0,0600 | +4,62% | 49,05K | 06/06 | ||
Ziff Davis | 57,58 | 58,17 | 56,54 | +0,05 | +0,09% | 472,33K | 06/06 | ||
Zillow C | 42,68 | 43,02 | 42,33 | -0,11 | -0,26% | 1,58M | 06/06 | ||
Zillow Group Inc | 41,70 | 42,02 | 41,41 | -0,16 | -0,38% | 289,62K | 06/06 | ||
ZimVie | 16,39 | 16,76 | 16,03 | +0,28 | +1,74% | 159,35K | 06/06 | ||
Zions | 41,04 | 41,53 | 40,90 | +0,09 | +0,22% | 1,10M | 06/06 | ||
ZK International | 0,495 | 0,506 | 0,488 | -0,004 | -0,80% | 41,12K | 06/06 | ||
Zoom Video | 63,11 | 63,78 | 61,90 | +1,02 | +1,64% | 3,20M | 06/06 | ||
Zoomcar Holdings | 0,1972 | 0,1972 | 0,1570 | +0,0462 | +30,60% | 21,26M | 06/06 | ||
ZoomInfo | 12,37 | 12,45 | 11,89 | +0,35 | +2,91% | 3,57M | 06/06 | ||
Zooz Power | 2,200 | 2,316 | 2,090 | -0,010 | -0,45% | 12,80K | 06/06 | ||
Zscaler | 178,93 | 180,18 | 173,63 | +4,36 | +2,50% | 2,74M | 06/06 | ||
Zumiez | 19,30 | 19,44 | 18,66 | -0,03 | -0,16% | 500,92K | 06/06 | ||
Zura | 4,190 | 4,575 | 4,130 | -0,370 | -8,11% | 175,75K | 06/06 | ||
ZW Data Action Technologies | 0,8980 | 0,8980 | 0,7905 | +0,0480 | +5,65% | 19,34K | 06/06 | ||
Zymeworks | 9,10 | 9,15 | 8,80 | +0,18 | +2,02% | 326,94K | 06/06 | ||
Zynex | 9,64 | 9,68 | 9,55 | 0,00 | 0,00% | 85,39K | 06/06 | ||
Zyversa Therapeutics | 4,7500 | 4,9399 | 4,7400 | -0,1500 | -3,06% | 36,39K | 06/06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.