| iShares MSCI Emerging Markets | EEM | 42,41 | -0,14% | 6,34M | 18:27:42 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,31 | +0,38% | 86,00K | 17:50:54 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,30 | +0,21% | 883,00 | 18:26:38 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,92 | +0,24% | 34,38K | 18:22:45 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,916 | +0,18% | 41,18K | 18:26:38 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,921 | +0,30% | 108,97K | 17:49:08 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,490 | +0,21% | 24,52K | 18:13:33 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 853,50 | +0,78% | 201,13K | 03/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,31 | +1,27% | 62,83K | 03/05 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32,66 | -0,56% | 33,13K | 18:26:05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.324,3 | +0,86% | 16,88K | 03/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41,88 | +0,36% | 0,44K | 15:56:07 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.570 | +1,65% | 66,44K | 03/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,72 | +1,30% | 53,01K | 03/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,47 | +0,39% | 1,63K | 17:37:00 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,88 | +0,46% | 3,26K | 18:01:00 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,20 | +0,44% | 7,20K | 17:45:26 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,62 | +0,25% | 23,08K | 18:10:37 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.051,0 | +0,78% | 51,04K | 03/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38,84 | +0,29% | 9,36K | 18:10:54 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 69,38 | +1,35% | 0 | 01/01 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,20 | +0,26% | 11,49K | 16:57:40 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,19 | +0,18% | 28,09K | 16:19:19 | |
| iShares MSCI Emerging Markets | IEM | 63,78 | +0,44% | 20,72K | 09:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,20 | +0,49% | 1,20K | 17:45:26 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 421,25 | +0,93% | 12,84K | 03/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,31 | +0,40% | 64,00K | 15:59:00 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,92 | +0,53% | 0,16K | 18:09:00 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 22,05 | +0,42% | 17,61K | 18:26:57 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,84 | +0,25% | 7,35K | 18:22:27 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 64,58 | +0,29% | 5,84K | 18:18:31 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,83 | +0,23% | 3,30K | 18:23:22 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35,64 | +0,25% | 6,08K | 18:16:30 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,64 | +0,31% | 23,09K | 18:17:30 | |
| iShares MSCI Emerging Markets | XEM | 32,09 | +0,06% | 0,99K | 16:30:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,99 | +0,42% | 595,00 | 16:47:09 | |
| UBS MSCI Emerging Markets | EMMEUA | 97,98 | +0,31% | 10,64K | 18:08:16 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.043,50 | +0,87% | 18,38K | 03/05 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,10 | +1,31% | 9,28K | 03/05 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.632 | +1,38% | 1,46K | 17:35:59 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.037 | +0,10% | 1,23K | 17:35:59 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 12,79 | +0,00% | 0 | 29/04 | |
| UBS MSCI Emerging Markets | EMMUSA | 105,52 | +0,38% | 14,85K | 17:11:00 | |
| iShares MSCI Emerging Markets | EEM | 721,56 | +0,00% | 0 | 03/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,15 | +1,42% | 4,08K | 03/05 | |
| ProShares Ultra MSCI Emerging Markets | EET | 54,20 | +0,00% | 0 | 03/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,98 | +0,14% | 2,23K | 18:02:37 | |
| Lyxor PEA MSCI EM C | PLEM | 16,40 | +0,63% | 2,77K | 18:26:11 | |
| UBS MSCI Emerging Markets | UB30 | 105,30 | +1,36% | 2,21K | 03/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,92 | +1,36% | 13,91K | 03/05 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.735 | +1,58% | 8,31K | 17:35:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,45 | +0,40% | 0,99K | 18:11:30 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.898 | +1,28% | 1,24K | 17:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,74 | +0,24% | 71,61K | 17:52:00 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.894 | +1,43% | 3,03K | 17:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,93 | +0,46% | 2,96K | 17:39:44 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 50,51 | +1,45% | 22,99K | 03/05 | |
| UBS MSCI Emerging Markets | UB32 | 8.385,00 | +0,85% | 24,87K | 03/05 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 12,83 | 0,00% | 0 | 02/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,91 | +0,43% | 2,77K | 18:16:53 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.024,5 | +0,97% | 10,63K | 03/05 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 48,48 | +0,60% | 0,10K | 11:52:46 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.058,50 | +0,93% | 6,38K | 03/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,91 | +0,43% | 2,23K | 18:16:34 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 52,11 | -0,15% | 0,20K | 13:49:00 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 47,38 | +0,26% | 748,00 | 18:22:52 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,88 | +0,83% | 0,03K | 10:30:00 | |
| UBS MSCI Emerging Markets | EMMEUA | 97,70 | 0,00% | 0 | 03/05 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 47,45 | +0,44% | 7,45K | 17:45:01 | |
| UBS MSCI Emerging Markets | UB32 | 98,03 | +0,34% | 0,06K | 10:04:26 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,00 | +0,22% | 8,00 | 10:59:32 | |
| UBS MSCI Emerging Markets | EMMCHA | 95,65 | +0,73% | 0,04K | 12:19:00 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,97 | +0,32% | 151,00 | 17:34:43 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.130 | +2,08% | 0,04K | 17:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,26 | +0,39% | 0,05K | 11:39:00 | |
| SKAGEN Kon-Tiki A | SKIKON | 780,40 | +0,61% | 0,00K | 17:55:00 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,17 | +0,00% | 0 | 02/05 | |
| iShares MSCI Emerging Markets | EEM | 39,02 | -0,31% | 0 | 09:08:21 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 591,67 | 0,00% | 0 | 04/10 | |