Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
VTB-Likvidnost BPIFRFI | LQDT | 1,3930 | +0,05% | 565,80M | 11:03:54 | ||
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7,830 | 0,00% | 18,92M | 11:03:54 | ||
ETF AKMB | AKMB | 1,3836 | -0,03% | 18,31M | 11:03:47 | ||
Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 7,010 | +0,72% | 15,55M | 11:03:54 | ||
SBMM Sber Money Market | SBMM | 12,957 | +0,03% | 6,13M | 11:03:41 | ||
TINKOFF BONDS | TBRU | 5,850 | -0,17% | 784,12K | 11:03:50 | ||
Sberbank MOEX Russia Total Return | SBMX | 20,07 | +0,47% | 411,24K | 11:03:47 | ||
SBGD Fund Affordable gold | SBGD | 20,30 | -0,73% | 281,10K | 11:03:01 | ||
ETF AKME | AKME | 197,0 | +0,58% | 70,58K | 11:03:51 | ||
VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 154,4 | +0,68% | 44,51K | 11:03:55 | ||
SBPS progressive smart | SBPS | 2,710 | +0,37% | 29,97K | 10:56:28 | ||
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11,81 | +0,25% | 26,70K | 11:03:44 | ||
SBHI Halal investments | SBHI | 10,316 | +0,33% | 24,91K | 11:03:23 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13,42 | -0,12% | 17,67K | 11:03:41 | ||
BCSB High Yield SME Bonds | BCSB | 11,9 | -0,43% | 10,44K | 10:47:22 | ||
AKGD Gold | AKGD | 155,86 | -0,09% | 5,50K | 11:03:14 | ||
VTBB Corp Bonds Smart beta | OBLG | 142,40 | +0,04% | 3,02K | 11:03:48 | ||
Sber-Otvetstvennye investitsii BPIRFI | SBRI | 14,428 | +0,19% | 2,67K | 11:03:27 | ||
SBDS dynamic smart | SBDS | 3,445 | -0,14% | 2,56K | 11:03:06 | ||
SBCS conservative smart | SBCS | 12,580 | 0,00% | 1,57K | 11:03:46 | ||
VTBF Russian Equity ESG | ESGE | 102,1 | +0,49% | 1,04K | 10:49:30 | ||
SBWS weighted smart | SBWS | 3,780 | -0,13% | 976,00 | 11:02:47 | ||
INFL Ingosstrakh Inflation | INFL | 116,48 | -0,02% | 827,00 | 10:33:22 | ||
AMRE Russian Equities + | AMRE | 119,7 | +0,59% | 0,62K | 11:03:07 | ||
SBRS rational smart | SBRS | 11,480 | +0,57% | 317,00 | 10:59:13 | ||
ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1.452,5 | -0,27% | 314,00 | 11:02:24 | ||
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | DIVD | 1.330,2 | +0,91% | 106,00 | 10:58:37 | ||
BOND DOHOD Cbonds corp. RU | BOND | 1.161,0 | +0,09% | 0,06K | 10:23:53 | ||
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI | SBCB | 1.355,00 | +0,15% | 0,06K | 11:00:42 | ||
RCMX ETF MOEX Total Return 15 | RCMX | 1.525,0 | +0,30% | 50,00 | 10:56:16 | ||
RCHY ETF | RCHY | 125,10 | +0,32% | 18,00 | 10:52:26 | ||
GROD DOHOD RUS GROWTH IND | GROD | 975,0 | +0,05% | 16,00 | 10:56:53 | ||
OPNB | OPNB | 92,5 | +0,06% | 9,00 | 10:48:49 | ||
ZPIF VTB Capital Rental income | VTBPR | 91.250 | +0,50% | 0,01K | 10:54:24 | ||
TRAI TINKOFF AI ROBOTICS | TRAI | 4,450 | 0,00% | 0 | 01/01 | ||
AKQU Alfa Capital Quant | AKQUTQ. | 92,7 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8,5760 | 0,00% | 0 | 01/01 | ||
OPNW Open All-Weather | OPNWTQ. | 1,124 | 0,00% | 0 | 25/02 | ||
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0,0974 | 0,00% | 0 | 24/02 | ||
Thinkoff S&P 500 | TSPXTQ. | 0,0985 | 0,00% | 0 | 24/02 | ||
Tinkoff Index IPO | TIPOTQ. | 0,0740 | 0,00% | 0 | 25/02 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIOTQ. | 0,0810 | 0,00% | 0 | 25/02 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0,1022 | 0,00% | 0 | 25/02 | ||
Thinkoff S&P 500 | TSPX | 7,504 | 0,00% | 0 | 01/01 | ||
Tinkoff Zoloto | TGLDTQ. | 0,0745 | 0,00% | 0 | 24/02 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6,790 | 0,00% | 0 | 01/01 | ||
RCUS American stocks | RCUS | 95,9 | 0,00% | 0 | 01/01 | ||
TBEU TINKOFF EUROBONDS EUR | TBEU | 6,405 | 0,00% | 0 | 01/01 | ||
SPBF OFZ 1000 | SPBF | 1.222,0 | 0,00% | 0 | 09/04 | ||
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0,0949 | 0,00% | 0 | 01/01 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBAI. | 14,8 | 0,14% | 0 | 11:03:45 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBBI. | 1.349,9 | -0,06% | 0 | 11:03:45 | ||
Freedom-Lidery tekhnologii BPIFRFI | MTEK | 2.180,0 | 0,00% | 0 | 01/01 | ||
SBERBANK MOEX GOVERNMENT BOND INDEX INAV | SBGBAI. | 11,8 | 0,08% | 0 | 11:03:45 | ||
AMRB Russian Bonds + | AMRB | 103,5 | 0,00% | 0 | 12/03 | ||
SPBC Corporate bonds 1000 | SPBC | 1.134,0 | 0,00% | 0 | 09/04 | ||
Sberbank MOEX Russia Total Return | SBMXAI. | 20,1 | +0,55% | 0 | 11:03:45 | ||
Тинькофф ФинТех компаний | TFNX | 4,000 | 0,00% | 0 | 01/01 | ||
TGRN TINKOFF ECO TECH | TGRN | 5,020 | 0,00% | 0 | 01/01 | ||
MKBD ETF | MKBD | 1.205,0 | 0,00% | 0 | 06/05 | ||
SBMX ETF MOEX TR | GPBM | 61.700,0 | 0,00% | 0 | 06/05 | ||
TCBR TINKOFF CYBERSECURITY | TCBR | 6,160 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Semiconductors | TSOX | 7,150 | 0,00% | 0 | 01/01 | ||
Tinkoff Eurozone Stock Index | TEUS | 7,930 | 0,00% | 0 | 01/01 | ||
TPAS TINKOFF PAN ASIA | TPAS | 5,150 | 0,00% | 0 | 01/01 | ||
TSST TINKOFF ESG LEADERS | TSST | 5,500 | 0,00% | 0 | 01/01 | ||
AMRB Russian Bonds + | AMRBPT. | 102,100 | 0,00% | 0 | 11/11 |