Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.370,50 | 9.422,07 | 9.307,92 | +6,12 | +0,07% | 10:44:57 | ||
Chinext Price | 1.819,46 | 1.823,51 | 1.800,20 | +14,35 | +0,80% | 10:44:12 | ||
Chinext Composite | 2.293,27 | 2.312,95 | 2.275,64 | -8,46 | -0,37% | 10:44:12 | ||
Chinext Return | 1.979,64 | 1.984,05 | 1.958,69 | +15,61 | +0,80% | 10:44:18 | ||
SME-Chinext 100 TRN | 1.999,16 | 2.002,59 | 1.974,97 | +16,22 | +0,82% | 10:44:27 | ||
SZSE 1000 Growth | 1.135,18 | 1.140,70 | 1.124,47 | +3,33 | +0,29% | 10:44:24 | ||
SZSE 1000 | 4.496,34 | 4.525,02 | 4.465,33 | -9,17 | -0,20% | 10:44:27 | ||
SZSE 200 | 3.428,11 | 3.454,03 | 3.399,48 | -13,70 | -0,40% | 10:44:21 | ||
SZSE 300 | 5.077,54 | 5.100,58 | 5.037,08 | +14,65 | +0,29% | 10:44:21 | ||
SZSE 300 Equal Weight | 4.338,64 | 4.365,97 | 4.305,91 | -14,97 | -0,34% | 10:44:33 | ||
SZSE 300 Price | 3.981,65 | 3.999,72 | 3.949,93 | +11,05 | +0,28% | 10:44:15 | ||
SZSE 300 Performance Weighted | 5.379,68 | 5.419,82 | 5.340,21 | -10,85 | -0,20% | 10:44:45 | ||
SZSE 500 Low Volatility | 1.768,82 | 1.785,91 | 1.756,00 | -19,16 | -1,07% | 10:44:09 | ||
SZSE Chinext Equal Weight | 1.348,54 | 1.356,93 | 1.337,98 | +0,39 | +0,03% | 10:44:39 | ||
SZSE Chinext 300 | 2.596,98 | 2.610,29 | 2.578,46 | +4,71 | +0,18% | 10:44:30 | ||
Chinext 300 Growth | 2.720,55 | 2.730,72 | 2.688,45 | +25,76 | +0,96% | 10:44:15 | ||
SZSE Defensive 50 | 7.313,11 | 7.348,65 | 7.252,43 | +78,83 | +1,09% | 10:44:27 | ||
SZSE Downstream Industry | 5.273,26 | 5.306,66 | 5.241,20 | +15,15 | +0,29% | 10:44:03 | ||
SZSE Chinext 50 | 1.743,65 | 1.748,25 | 1.720,59 | +18,84 | +1,09% | 10:44:33 | ||
SZFI 200 | 6.282,63 | 6.326,25 | 6.243,87 | -25,79 | -0,41% | 10:44:54 | ||
SZSE Health Care 50 | 8.362,27 | 8.479,41 | 8.309,96 | -51,12 | -0,61% | 10:44:15 | ||
SZSE Health Care | 8.701,57 | 8.824,90 | 8.647,72 | -49,89 | -0,57% | 10:44:48 | ||
SZSE Individual Businesses Price | 3.950,16 | 3.963,50 | 3.902,94 | +28,80 | +0,73% | 10:44:12 | ||
SZSE Industry Top | 2.273,84 | 2.281,25 | 2.241,54 | +25,04 | +1,11% | 10:44:33 | ||
SZSE Manufacturing | 2.226,15 | 2.244,43 | 2.210,09 | -7,66 | -0,34% | 10:44:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.772,95 | 1.779,16 | 1.759,65 | +2,43 | +0,14% | 10:44:54 | ||
SZSE A Share | 1.798,04 | 1.812,80 | 1.785,16 | -11,01 | -0,61% | 10:44:21 | ||
SZSE A Share Sub | 12.176,90 | 12.243,92 | 12.095,58 | +9,49 | +0,08% | 10:44:00 | ||
SZSE Composite | 1.719,12 | 1.733,24 | 1.706,82 | -10,54 | -0,61% | 10:44:18 | ||
SME-Chinext 100 Price | 1.737,77 | 1.740,76 | 1.716,75 | +13,77 | +0,80% | 10:44:30 | ||
SME-Chinext 500 | 1.554,76 | 1.562,74 | 1.543,81 | +2,00 | +0,13% | 10:44:09 | ||
SZSE Component Equal Weighted | 3.257,27 | 3.285,36 | 3.232,51 | -23,11 | -0,70% | 10:44:51 | ||
SZSE New | 8.084,60 | 8.148,70 | 8.027,45 | -45,19 | -0,56% | 10:44:06 | ||
SZSE Chinext Prime Market | 1.701,64 | 1.713,05 | 1.689,07 | -2,13 | -0,13% | 10:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 2.149,77 | 2.155,72 | 2.125,59 | +16,16 | +0,76% | 10:44:03 | ||
SZSE Innovation | 3.568,02 | 3.588,74 | 3.535,19 | +11,11 | +0,31% | 10:44:39 | ||
SZSE Strategic Emerging Industries | 1.808,08 | 1.816,10 | 1.788,71 | +10,81 | +0,60% | 10:44:57 | ||
SME-Chinext Tec 100 Price | 2.483,18 | 2.489,36 | 2.447,47 | +22,99 | +0,93% | 10:44:21 | ||
SZSE Responsibility Price | 1.477,59 | 1.486,64 | 1.469,02 | +2,35 | +0,16% | 10:44:18 | ||
CSI All Share TR | 5.533,154 | 5.533,154 | 5.533,154 | -30,074 | 0,00% | 13:40:00 | ||
HS Stock Connect China 500 | 3.352,67 | 3.369,03 | 3.330,30 | +28,23 | +0,85% | 11:08:32 | ||
HS Stock Connect China A 300 | 3.318,68 | 3.329,71 | 3.299,39 | +8,21 | +0,25% | 10:40:00 | ||
HS China A Innovative Enterprises | 5.733,28 | 5.745,28 | 5.682,26 | +36,96 | +0,65% | 10:40:00 | ||
HS Stock Connect Biotech 50 | 3.147,68 | 3.172,16 | 3.136,07 | -6,89 | -0,22% | 11:08:30 | ||
HS China A Medical Devices & Supplies | 2.206,69 | 2.227,90 | 2.195,84 | -11,42 | -0,51% | 10:40:00 | ||
HS China A | 1.922,87 | 1.933,06 | 1.911,38 | -2,83 | -0,15% | 10:40:02 | ||
HS China A Value Select | 4.226,61 | 4.245,73 | 4.202,76 | +4,00 | +0,09% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.222,44 | 4.240,09 | 4.199,59 | +7,71 | +0,18% | 10:40:02 | ||
HS Stock Connect China Value Select | 4.100,32 | 4.120,26 | 4.064,91 | +52,14 | +1,29% | 11:08:32 | ||
HS China A Momentum Select | 4.193,88 | 4.215,42 | 4.170,54 | +10,49 | +0,25% | 10:40:02 | ||
HS China A Quality Select | 3.432,38 | 3.446,61 | 3.411,75 | +10,25 | +0,30% | 10:40:02 | ||
HS China A Low Size Select | 2.870,57 | 2.887,72 | 2.852,84 | -9,14 | -0,32% | 10:40:02 | ||
HS China A Value Comprehensive | 3.844,82 | 3.864,96 | 3.822,43 | -3,21 | -0,08% | 10:40:02 | ||
HS China A Low Volatility Select | 4.319,92 | 4.338,11 | 4.296,96 | +4,49 | +0,10% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3.987,35 | 4.010,25 | 3.964,55 | +2,61 | +0,07% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.885,65 | 2.906,30 | 2.867,09 | -15,43 | -0,53% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.296,51 | 3.313,35 | 3.277,51 | +1,22 | +0,04% | 10:40:02 | ||
SZSE 500 Health Care | 1.759,80 | 1.784,68 | 1.748,92 | -10,65 | -0,60% | 10:44:09 | ||
SZSE A Health Care | 1.841,16 | 1.869,60 | 1.829,94 | -19,42 | -1,04% | 10:44:36 | ||
SZSE A Health Care EW | 2.818,28 | 2.873,58 | 2.799,62 | -60,44 | -2,10% | 10:44:42 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.