Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.414,98 | 9.460,63 | 9.379,30 | +23,93 | +0,26% | 10:44:36 | ||
SME-Chinext 100 TRN | 1.988,09 | 1.998,32 | 1.977,40 | +13,86 | +0,70% | 10:44:06 | ||
SZSE 1000 Growth | 1.137,50 | 1.142,85 | 1.129,78 | +7,79 | +0,69% | 10:44:03 | ||
SZSE 1000 | 4.522,02 | 4.545,37 | 4.503,65 | +9,29 | +0,21% | 10:44:06 | ||
SZSE 100 Equal Weight | 3.966,07 | 3.988,83 | 3.952,80 | +5,05 | +0,13% | 10:44:09 | ||
SME 300 Growth Price | 862,24 | 863,85 | 852,18 | +11,17 | +1,31% | 10:44:51 | ||
SZSE 100 Performance Weighted | 5.241,03 | 5.263,31 | 5.226,00 | +3,37 | +0,06% | 10:44:21 | ||
SZSE 300 | 5.092,93 | 5.118,26 | 5.074,64 | +16,32 | +0,32% | 10:44:00 | ||
SZSE 300 Equal Weight | 4.383,78 | 4.409,40 | 4.365,28 | +14,96 | +0,34% | 10:44:12 | ||
SZSE 300 Low Volatility | 5.125,40 | 5.152,12 | 5.099,26 | +7,72 | +0,15% | 10:44:36 | ||
SZSE 300 Price | 3.998,22 | 4.018,11 | 3.983,87 | +10,85 | +0,27% | 10:44:54 | ||
SZSE 300 Performance Weighted | 5.431,71 | 5.456,90 | 5.411,60 | +12,02 | +0,22% | 10:44:24 | ||
SZSE 500 High Beta | 1.149,53 | 1.160,76 | 1.143,34 | +4,50 | +0,39% | 10:44:51 | ||
SZSE 500 Low Volatility | 1.795,77 | 1.807,17 | 1.787,67 | +3,31 | +0,19% | 10:44:48 | ||
SZSE Culture | 1.998,53 | 2.015,59 | 1.990,25 | -2,94 | -0,15% | 10:44:15 | ||
SZSE Downstream Industry | 5.290,13 | 5.302,30 | 5.274,20 | +6,59 | +0,13% | 10:44:42 | ||
SZFI 200 | 6.382,35 | 6.415,96 | 6.362,31 | +4,26 | +0,07% | 10:44:33 | ||
SZSE GDP 100 | 9.600,64 | 9.639,36 | 9.561,73 | +25,94 | +0,27% | 10:44:57 | ||
SZSE Individual Businesses Price | 3.937,82 | 3.955,42 | 3.917,26 | +22,96 | +0,59% | 10:44:51 | ||
SZSE Information Technology | 1.262,29 | 1.276,13 | 1.255,69 | -0,38 | -0,03% | 10:44:30 | ||
SZSE Industry Top | 2.262,72 | 2.274,25 | 2.256,30 | +5,30 | +0,24% | 10:44:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.775,46 | 1.786,02 | 1.766,52 | +7,65 | +0,43% | 10:44:33 | ||
SZSE 100 Low Volatility | 8.635,37 | 8.672,56 | 8.607,93 | +1,02 | +0,01% | 10:44:48 | ||
SZSE A Share | 1.813,73 | 1.822,00 | 1.805,63 | +5,42 | +0,30% | 10:44:00 | ||
SZSE A Share Sub | 12.221,19 | 12.280,44 | 12.174,87 | +36,49 | +0,30% | 10:44:39 | ||
SZSE Composite | 1.734,14 | 1.742,03 | 1.726,41 | +5,22 | +0,30% | 10:44:57 | ||
SME-Chinext 100 Price | 1.730,66 | 1.739,57 | 1.721,36 | +11,10 | +0,65% | 10:44:09 | ||
SME-Chinext 500 | 1.554,54 | 1.563,29 | 1.547,65 | +7,12 | +0,46% | 10:44:48 | ||
SZSE Component Equal Weighted | 3.294,96 | 3.314,05 | 3.280,19 | +9,26 | +0,28% | 10:44:30 | ||
SME-Chinext Growth | 1.189,80 | 1.196,69 | 1.180,63 | +10,76 | +0,91% | 10:44:51 | ||
SZSE New | 8.155,97 | 8.195,29 | 8.121,22 | +20,22 | +0,25% | 10:44:45 | ||
SZSE SME Equal Weight | 2.979,13 | 2.990,19 | 2.961,92 | +12,33 | +0,42% | 10:44:15 | ||
SZSE SME High Beta | 874,39 | 880,52 | 869,96 | +2,66 | +0,31% | 10:44:45 | ||
SZSE SME-Chinext Hnte | 2.276,79 | 2.305,51 | 2.265,63 | -13,27 | -0,58% | 10:44:09 | ||
SZSE Innovation | 3.527,03 | 3.553,16 | 3.511,04 | +8,50 | +0,24% | 10:44:18 | ||
SZSE SME Low Volatility | 1.695,45 | 1.705,87 | 1.687,32 | +2,89 | +0,17% | 10:44:42 | ||
SZSE SME Composite | 9.894,80 | 9.928,28 | 9.840,13 | +52,19 | +0,53% | 10:44:48 | ||
SZSE SME 300 Price | 1.161,23 | 1.164,42 | 1.154,04 | +7,12 | +0,62% | 10:44:57 | ||
SZSE SME Price | 5.841,92 | 5.854,00 | 5.797,77 | +46,69 | +0,81% | 10:44:48 | ||
SZSE SME Prime Market | 6.321,18 | 6.340,16 | 6.282,45 | +37,80 | +0,60% | 10:44:42 | ||
SZSE SME Return | 6.897,42 | 6.911,68 | 6.845,28 | +63,70 | +0,93% | 10:44:45 | ||
SZSE SME Performance Weighted | 3.581,04 | 3.592,57 | 3.560,20 | +7,28 | +0,20% | 10:44:27 | ||
SZSE Strategic Emerging Industries | 1.801,94 | 1.813,52 | 1.795,26 | +6,26 | +0,35% | 10:44:36 | ||
SZSE TMT50 Price | 4.928,15 | 4.969,91 | 4.911,83 | -3,14 | -0,06% | 10:44:03 | ||
SME-Chinext Tec 100 Price | 2.456,20 | 2.473,71 | 2.442,53 | +18,46 | +0,76% | 10:44:00 | ||
SZSE SME Strategic Emerging Industries | 1.490,17 | 1.493,56 | 1.477,63 | +16,07 | +1,09% | 10:44:39 | ||
SZSE Technology | 3.267,83 | 3.294,15 | 3.253,88 | -1,17 | -0,04% | 10:44:33 | ||
CSI All Share TR | 5.580,990 | 5.580,990 | 5.580,990 | 0,000 | 0,00% | 28/05 | ||
SZSE BlockChain 50 | 2.585,42 | 2.605,03 | 2.576,85 | -5,48 | -0,21% | 10:44:00 | ||
HS Stock Connect China 500 | 3.374,23 | 3.400,01 | 3.365,26 | -16,96 | -0,50% | 11:08:58 | ||
HS China New Economy | 4.172,81 | 4.172,81 | 4.172,81 | 0,00 | 0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.340,27 | 3.358,82 | 3.330,18 | +3,91 | +0,12% | 10:40:02 | ||
HS China A Defensive Industries | 6.212,85 | 6.239,84 | 6.196,97 | -9,42 | -0,15% | 10:40:00 | ||
HS China A Software & Services | 1.828,33 | 1.850,44 | 1.820,18 | -1,47 | -0,08% | 10:40:00 | ||
HS China A Software | 2.100,10 | 2.123,48 | 2.090,28 | +3,13 | +0,15% | 10:40:00 | ||
HS China A | 1.938,48 | 1.948,41 | 1.931,78 | +2,87 | +0,15% | 10:40:02 | ||
HS China A Value Select | 4.266,19 | 4.290,90 | 4.253,07 | +4,93 | +0,12% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.260,83 | 4.284,98 | 4.248,12 | +5,40 | +0,13% | 10:40:02 | ||
HS Stock Connect China Value Select | 4.120,36 | 4.155,36 | 4.110,95 | -25,04 | -0,60% | 11:08:58 | ||
HS China A Momentum Select | 4.213,39 | 4.233,44 | 4.200,79 | +2,71 | +0,06% | 10:40:02 | ||
HS China A Quality Select | 3.451,07 | 3.469,77 | 3.440,78 | +3,90 | +0,11% | 10:40:02 | ||
HS China A Low Size Select | 2.895,20 | 2.911,01 | 2.884,35 | +3,89 | +0,13% | 10:40:02 | ||
HS China A Value Comprehensive | 3.881,72 | 3.903,49 | 3.869,19 | +3,85 | +0,10% | 10:40:02 | ||
HS China A Low Volatility Select | 4.349,30 | 4.371,74 | 4.336,40 | +4,59 | +0,11% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.010,36 | 4.029,46 | 3.997,81 | +2,65 | +0,07% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.914,12 | 2.931,31 | 2.903,19 | +2,67 | +0,09% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.318,90 | 3.336,36 | 3.308,30 | +3,46 | +0,10% | 10:40:02 | ||
HS Corporate Sustainability | 3.996,73 | 3.996,73 | 3.996,73 | +17,22 | +0,43% | 10:50:00 | ||
SZSE 500 IT | 2.195,67 | 2.212,78 | 2.186,42 | -0,72 | -0,03% | 10:44:54 | ||
SZSE AI 50 | 2.616,97 | 2.646,53 | 2.605,70 | -6,86 | -0,26% | 10:44:54 | ||
SZSE Big Data 50 | 3.152,27 | 3.197,08 | 3.137,23 | -6,27 | -0,20% | 10:44:48 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.