Investing.com - Ведущий Финансовый Портал
Июньские обновления акций, отобранных ИИ, уже в сети. Узнайте, что нового у ТехТитанов, чей рост составил 28,5%Открыть

Китай - Акции

Послед.
Макс.
Мин.

China Shenhua Energy SH

43,3443,5842,62+1,01+2,39%26,58M

Bank of China A

4,444,464,410,000,00%141,78M

Sinopec Shanghai A

2,682,762,66-0,08-2,90%41,88M

China Petrol A

6,406,496,36-0,05-0,78%117,45M

Vcanbio Cell Gene Engineering

17,2217,5017,05-0,21-1,21%5,69M

Pudong Development Bank

8,288,338,19-0,06-0,72%60,21M

Guangzhou Baiyun Airport

10,0810,1910,04-0,06-0,59%13,34M

Dongfeng Automobile

6,686,916,57-0,25-3,61%51,91M

China World Trade Center

24,2124,6124,08-0,21-0,86%1,99M

Beijing Capital

2,882,932,85-0,05-1,71%74,7M

Shanghai International Airport

34,5734,6834,17-0,18-0,52%9,05M

Inner Mongolia BaoTou Steel

1,4901,5401,480-0,050-3,25%265,36M

Huaneng Power International

9,009,048,87+0,04+0,45%46,85M

Anhui Expressway

13,5413,7713,45-0,12-0,88%4,36M

Hua Xia Bank

6,816,896,76-0,08-1,16%38,68M

China Minsheng Banking

3,863,923,84-0,05-1,28%192,8M

Rizhao Port

2,7802,8602,760-0,080-2,80%45,81M

Shanghai International Port

5,755,795,65+0,06+1,05%33,09M

Baoshan Iron & Steel

6,956,986,85+0,05+0,72%80,91M

Henan Zhongyuan Expressway

3,573,643,54-0,06-1,65%15,7M

Shanghai Electric Power

10,0610,099,88+0,01+0,10%50,35M

Shandong Iron and Steel

1,2201,2501,210-0,030-2,40%64,49M

Zhejiang Zheneng Electric

6,746,806,66+0,04+0,60%49,94M

COSCO Shipping Energy Trans

17,5618,0017,42-0,06-0,34%29,15M

Huadian Power A

6,716,756,56+0,10+1,51%64,47M

China Southern Airlines A

5,835,915,78-0,05-0,85%38,87M

CITIC Securities

18,4318,5618,35-0,19-1,02%58,6M

Sany Heavy Industry

15,9116,2515,81-0,27-1,67%65,52M

Fujian Expressway Dev

3,393,443,370,000,00%45,64M

Hubei Chutian Expressway

4,434,494,40-0,05-1,12%12,13M

China Merchants Bank

34,1534,3833,92-0,13-0,38%60,81M

Beijing Gehua CATV Network

6,666,776,60-0,05-0,74%8,29M

Avicopter PLC

41,6642,1141,35+0,02+0,05%4,99M

Sichuan Road & Bridge

8,138,267,87+0,27+3,44%59,9M

Citychamp Dartong

2,052,092,02-0,04-1,91%15,4M

Zhejiang Furun

1,011,030,99+0,01+1,00%4,28M

Shanghai Maling Aquarius

6,166,326,13-0,10-1,60%11,93M

China United Network Comm

4,594,624,56+0,02+0,44%135,08M

Hisense Electric

27,7227,8726,98+0,33+1,21%6,77M

SDIC Essence Holdings

6,086,146,03-0,07-1,14%23,03M

Wanwei Hi-tech Industry

3,994,143,94-0,13-3,15%20,19M

CSSC Steel Structure Eng

15,0215,4115,01-0,39-2,53%13,05M

Xiamen Xiangyu

7,447,577,37+0,01+0,14%15,01M

Zhejiang Guyuelongshan Shaoxing Wine

8,448,548,37-0,05-0,59%6,39M

Nanjing Gaoke

6,256,386,22-0,11-1,73%19,49M

Poly Real Estate Group

10,2410,3410,07+0,02+0,20%81,72M

Ningbo United Group

5,655,855,57-0,17-2,92%3,24M

Zhejiang Guangsha

4,344,644,29-0,19-4,19%25,61M

Kunwu Jiuding Investment

13,8814,3113,81-0,31-2,19%3,26M

Huangshan Tourism A

12,0712,1511,88-0,08-0,66%5,02M

China Meheco

10,7010,8810,68-0,16-1,47%7,37M

Minmetals Dev

7,547,767,47-0,15-1,95%3,6M

Kangxin New Materials

1,681,741,66-0,06-3,45%10,53M

Chengxing Chemical

7,597,937,59-0,40-5,01%6,7M

Humanwell Healthcare

19,1819,3919,03-0,12-0,62%11,02M

Dongfeng Electronic Tech

9,289,519,22-0,15-1,59%3,4M

Tianjin Hi-Tech Dev

2,302,462,25-0,07-2,95%15,14M

Beijing Tongrentang

43,8844,6043,73-0,69-1,55%9,58M

China TV Media

18,2118,5017,85+0,15+0,83%9,27M

Greattown A

4,194,654,19-0,47-10,09%34,32M

Tbea Co Ltd

14,7114,8714,56-0,21-1,41%39,02M

Xiangcai

6,516,646,46-0,14-2,10%17,58M

Shanghai Kaichuang Marine

8,959,278,87-0,17-1,86%4,5M

Yunnan Yuntianhua

20,4920,7520,31-0,24-1,16%34,31M

Guangzhou Dev

6,746,756,64+0,05+0,75%22,62M

Linhai Co Ltd

7,557,847,42-0,26-3,33%3,98M

SAIC Motor Corp

14,4014,4414,15+0,33+2,35%35,99M

NBTM New Materials

14,8815,0014,60+0,20+1,36%14,85M

Chongqing Three Gorges

7,287,457,19-0,18-2,41%20,03M

Sichuan Mingxing Electric

13,0213,7412,80-0,99-7,07%94,19M

Jiangsu Etern

4,014,113,96-0,09-2,19%19,32M

Chongqing Road & Bridge

5,475,895,30-0,42-7,13%47,91M

Hubei Mailyard Share

3,834,103,83-0,43-10,09%9,86M

Zhe Jiang Dong Ri

7,597,797,53-0,15-1,94%3,17M

Xining Special Steel

2,282,342,28-0,06-2,56%2M

Fujian Qingshan Paper

2,0002,0501,980-0,050-2,44%21,56M

Sinolink Securities

8,108,208,05-0,10-1,22%21,76M

China Eastern Airlines

3,973,993,92+0,02+0,51%40,22M

Tsinghuatongfang

5,555,755,44-0,18-3,14%61,85M

Gansu Yasheng Industrial

2,5502,6102,530-0,060-2,30%16,64M

Nuode Investment

3,694,063,69-0,41-10,00%44,26M

China Northern Rare Earth Hi-Tech

18,4018,8918,30-0,50-2,65%27,46M

China Spacesat

24,8325,4024,60-0,34-1,35%13,49M

Zhejiang Orient

3,493,563,45-0,07-1,97%14,85M

Zhengzhou Coal & Electric

3,5203,6003,480-0,100-2,76%24,12M

Shanxi Lanhua Sci-Tech

9,859,979,77-0,06-0,60%16,52M

China Railway Tielong

6,326,406,28-0,04-0,63%12,5M

Hang Zhou Iron & Steel

4,544,754,50-0,19-4,02%24,96M

JinJian Cereals

6,376,536,34-0,04-0,62%7,59M

Soho Holly

6,927,126,84-0,18-2,54%6,1M

Ningbo Bird

3,233,393,21-0,14-4,15%18,68M

Chongqing Taiji Industry

36,2937,1835,60+0,63+1,77%7,42M

State Grid Information Communication

17,7917,9217,50+0,07+0,40%11,87M

Chongqing Brewery

69,7070,2468,08+0,76+1,10%4,17M

Wuhan East Lake Hi-Tech

9,5910,089,26-0,48-4,77%44,77M

Lucky Film

5,405,795,30-0,36-6,25%10,45M

Sichuan Langsha

12,9813,4512,80-0,48-3,57%1,44M

China CYTS Tours

10,1210,3610,03-0,24-2,32%13,28M

Hubei Xingfa Chemicals

21,4721,7121,26-0,14-0,65%15,78M

Kingfa Sci&Tech

7,217,357,16-0,14-1,91%11,92M

Changchun Yidong Clutch

12,4813,0912,31-0,55-4,22%2,43M

Huachuang Yunxin Digital Tech

6,696,786,60-0,09-1,33%27,67M

Hunan Huasheng

3,563,723,52-0,15-4,04%5,94M

China Sports Industry

9,129,198,93+0,01+0,11%18,26M

Beijing Dalong Weiye

2,3902,4702,350-0,090-3,63%26,43M

Beijing Tiantan Bio

30,0730,5528,43+1,73+6,10%36,5M

Shenzhen Heungkong

1,7401,7701,720-0,050-2,79%64,98M

Zhongmin Energy

5,015,094,93-0,04-0,79%15,31M

Ningxia Xinri Hengli

1,721,721,68+0,08+4,88%71,73M

Beiqi Foton Motor

2,4302,4602,410-0,030-1,22%62,93M

Luenmei Quantum

5,776,055,72-0,26-4,31%14,76M

Wuhan Sanzhen

6,176,336,11-0,15-2,37%5,89M

Taiyuan Heavy Industry

1,9702,0401,950-0,060-2,96%31,93M

Shanghai Construction

2,302,342,28-0,03-1,29%91,27M

Sh Belling

16,7817,2515,83+0,13+0,78%121M

Henan Huanghe Whirlwind

2,4202,5302,390-0,110-4,35%20,44M

Wolong Real Estate

3,954,053,91-0,10-2,47%10,49M

China Jushi

11,4411,6711,33-0,02-0,17%27,37M

Youngor

7,897,977,82-0,06-0,76%16,71M

Harbin Dongan Auto

9,679,969,59-0,22-2,22%9,34M

CCS Supply Chain

4,214,364,17-0,13-3,00%9,24M

Giti Tire Corp

13,9514,4013,75-0,48-3,33%1,88M

China CSSC

37,8038,3337,23+0,66+1,78%49,95M

Aerospace Auto

4,835,014,80-0,17-3,40%15,89M

Veken Elite

5,335,635,24-0,27-4,82%11,19M

Zhejiang Juhua

23,4923,6022,85-0,29-1,22%25,54M

Shengyi Tech

20,1720,6719,78+0,39+1,97%24,89M

North Electro-Optic

9,389,819,27-0,42-4,29%6,17M

Gree Real Estate

5,025,234,96-0,24-4,56%25,53M

Lotus Health

3,8903,9703,830-0,070-1,77%41,45M

Heilongjiang Interchina

2,1402,2202,120-0,030-1,38%17,46M

Yankuang Energy

24,9125,3524,75-0,28-1,11%20,1M

Jilin Forest

7,537,737,43-0,20-2,59%8,8M

Jinzhou Port A

2,282,302,270,000,00%0

Baotou Huazi Industry

4,915,074,88-0,05-1,01%3,42M

Lanzhou Greatwall

4,084,504,07-0,44-9,73%18,98M

China Husbandry

8,518,778,40-0,26-2,96%14,68M

Shanghai Fosun Pharm

23,3823,6023,11+0,21+0,91%12,91M

Xinjiang Yilite Industry

19,9520,2219,87-0,18-0,89%3,82M

Datang Telecom Tech

5,345,505,30-0,15-2,73%8,25M

Golden Seed Wine

14,2014,4314,16-0,29-2,00%6,42M

Jiangsu Wuzhong

9,7510,039,60-0,33-3,27%27,22M

Jinyu Bio-Tech

8,058,948,05-0,89-9,96%67,46M

Harbin Air Conditioning

4,324,504,28-0,20-4,42%7,7M

Grinm Materials

9,499,699,39-0,14-1,45%8,75M

Henan Ancai Hi-tech

4,294,434,22-0,17-3,81%30,55M

Xinhu Zhongbao

2,082,132,06-0,04-1,89%62,71M

Shanghai Zijiang

5,625,705,57-0,06-1,06%18,35M

Tibet Rhodiola Pharm

36,3036,9436,03-0,23-0,63%2,53M

Yangzhou Asiastar Bus

5,786,075,78-0,30-4,93%5,64M

Zhejiang Medicine

9,8810,069,80-0,08-0,80%8,89M

Shandong Nanshan

3,8103,9003,760-0,040-1,04%130,52M

Jiangsu Sunshine

0,5200,5200,520-0,030-5,46%238,2K

Hainan Airlines A

1,3301,3701,320-0,030-2,21%188,85M

Anhui Quanchai Engine

7,237,497,16-0,22-2,95%4,98M

Henan Taloph Pharm

4,584,744,54-0,18-3,78%11,26M

Lushang Property

7,848,027,81-0,20-2,49%7,47M

Guizhou Chitianhua

1,5501,6101,530-0,060-3,73%30,58M

Shaanxi Yanchang

3,833,923,81-0,09-2,30%23,08M

Liuzhou Liangmianzhen

4,154,294,09-0,16-3,71%9,88M

Nanjing Textiles

8,158,458,130,000,00%0

Guangxi Guiguan

7,177,227,07+0,01+0,14%15,31M

Yunnan Metropolitan

2,022,062,00-0,04-1,94%25,15M

Lingyuan Iron & Steel

1,5101,5901,490-0,080-5,03%18,29M

Zhejiang Golden Eagle

4,554,724,49-0,17-3,60%5,13M

YTO Express

16,2716,4916,15+0,06+0,37%11,59M

Minfeng Special Paper

5,015,204,95-0,18-3,47%8M

Beijing Vantone

7,407,487,15+0,12+1,65%23,66M

Guangxi Wuzhou Zhongheng

2,332,372,31-0,05-2,10%29,79M

Qingdao Citymedia

7,407,507,30+0,02+0,27%6,06M

Cangzhou Dahua

11,3211,9011,20-0,76-6,29%13,13M

Anhui Tongfeng

5,625,795,57-0,09-1,58%15,1M

Dahu Aquaculture

5,315,455,18+0,07+1,34%31,86M

BTG Hotels

14,3614,4014,19-0,02-0,14%9,12M

Rising Nonferrous

27,3527,9527,14-0,51-1,83%3,16M

Zhejiang Yankon

3,133,213,11-0,08-2,49%8,76M

North Hauler Joint

18,0218,6317,82-0,51-2,75%3,22M

Beijing Urban Construction

4,584,664,50-0,14-2,97%72,32M

Zhejiang Hisun Pharm

7,587,717,54-0,15-1,94%9,76M

Guodian Nanjing

7,107,387,03-0,30-4,05%33,1M

Jiangxi Ganyue Expressway

4,894,964,83-0,02-0,41%19,75M

Aisino Corp

7,848,067,79-0,19-2,37%12,37M

Shanghai Kai Kai A

9,259,479,19-0,19-2,01%3,47M

Zhejiang Jiahua

7,647,857,56-0,19-2,43%17,84M

Jiangsu Hengrui

42,5042,6942,07+0,14+0,33%18,78M

Orient International

5,765,905,71-0,12-2,04%4,64M

Chongqing Gangjiu

3,843,953,82-0,11-2,79%6,6M

Shanxi Huayang New Material

3,043,162,99-0,11-3,49%8,99M

Nanjing Iron & Steel

5,075,225,03-0,07-1,36%41,38M

Qian Jiang Water

12,8813,3812,71-0,54-4,02%5,85M

Shanghai Pudong

5,936,045,88-0,10-1,66%10,67M

Henan Lingrui Pharm

24,4224,7724,03+0,21+0,87%6,69M

Jiangsu Sainty

4,044,244,00-0,19-4,49%8,33M

Daheng New Epoch

7,097,387,01-0,30-4,06%6,16M

Spic Yuanda Environmental Protection

5,115,265,03-0,12-2,29%10,25M

Hubei Sanxia

2,742,842,72-0,10-3,52%16,47M

ERDOS Resources A

11,3411,6911,18-0,69-5,74%42,89M

China Grand Auto

1,251,391,25-0,14-10,07%154,39M

Angel Yeast

31,0531,0630,22+0,47+1,54%10,75M

Bluestar Adisseo

9,9410,069,81+0,04+0,40%10,29M

V V Food & Beverage

2,762,842,75-0,03-1,07%23,47M

XiAn Typical Industries

3,844,063,79-0,21-5,18%8,15M

Liaoning SG Auto

2,832,962,82-0,13-4,39%9,02M

Shanghai Jahwa

19,8120,1119,65-0,24-1,20%5,11M

Jiangsu Hengshun

7,827,927,75-0,11-1,39%4,01M

Hongxing Iron & Steel

1,2101,2601,180-0,040-3,20%62,67M

Shandong Huatai Paper

3,533,673,51-0,12-3,29%11,98M

Wanhua Chemical

87,2287,9586,80-0,33-0,38%9,78M

Guangxi Guidong Eletric

3,653,813,63-0,24-6,17%124,33M

Henan Pinggao Electric

14,2514,4113,95+0,07+0,49%20,04M

Zhongnongfa Seed

6,166,276,12-0,12-1,91%9,77M

Jiangxi Hongdu Aviation

18,3619,1118,16-0,56-2,96%7,14M

Anhui Xinli Finance

6,076,216,05-0,15-2,41%13,49M

Shanghai Zhenhua Heavy Industries A

3,533,603,50-0,07-1,94%25,44M

Rightway Holdings

0,5000,5000,5000,0000,00%0

Tianjin Realty Dev

1,6101,6501,590-0,040-2,42%23,15M

Grandblue Environment

19,6219,8919,46-0,12-0,61%5,92M

Huafa Industrial Zhuhai

7,237,307,02+0,08+1,12%53,63M

Tibet Tianlu

4,244,384,17-0,18-4,07%39,85M

Wuxi Commercial

3,753,893,72-0,10-2,60%10,6M

Lantai Industrial

7,357,497,29-0,14-1,87%12,82M

Tianjin Zhongxin Pharm

35,4836,0034,95+0,31+0,88%4,73M

TDG Holding

7,127,327,07-0,19-2,60%21,02M

Hongda

6,7406,9806,580-0,220-3,16%33,48M

Guangzhou Baiyunshan

31,1931,6331,03-0,21-0,67%6,43M

Changchun Gas

3,944,073,90-0,10-2,48%5,58M

Sinomach Automobile

6,526,746,45-0,15-2,25%13,62M

Aucma

4,714,784,65-0,06-1,26%6,64M

Markor International

2,372,432,33-0,02-0,84%8,55M

Tibet Summit Resources

9,6510,159,59-0,64-6,22%32,17M

China Petroleum Engineering

3,223,273,19-0,06-1,83%41,98M

China Fortune Land

1,171,191,13-0,03-2,50%64,27M

Shaanxi Aerospace

9,039,258,71+0,28+3,20%54,3M

Wuhan Yangtze

17,8018,2117,65-0,31-1,71%2,44M

Shan XI Hua Yang New Energy

11,0411,0910,91+0,06+0,55%27,02M

Shandong Hi-speed

8,798,848,66-0,05-0,57%11,53M

Yabao Pharm

6,006,155,95-0,13-2,12%12,4M

Zhejiang Longsheng

8,738,888,66-0,11-1,24%10,38M

Chengdu Xuguang

6,406,656,34-0,19-2,88%9,88M

Routon Electronic

3,153,303,12-0,12-3,67%22,98M

Mudanjiang Hengfeng

6,306,466,26-0,15-2,33%3,21M

Xinjiang Talimu Agriculture

6,136,256,10-0,10-1,60%3,91M

JiLin Sino-Microelectronics

2,592,712,59-0,14-5,13%52,63M

Innovation New Material Tech

3,984,053,93-0,02-0,50%28,07M

Jiangxi Copper A

25,1725,6324,89-0,32-1,25%20,85M

Jiangxi Lianchuang

28,3329,1128,10-0,71-2,44%4,48M

Tonghua Grape Wine

2,672,812,66-0,13-4,64%5,37M

Ningbo Yunsheng

5,695,895,64-0,16-2,73%9,99M

Guizhou Redstar Dev

11,3811,8411,27-0,66-5,48%16,17M

Guangxi Wuzhou

4,784,864,71-0,09-1,85%21,87M

Southwest Securities

3,813,853,78-0,04-1,04%27,9M

Jiangsu Sanfangxiang

1,6001,6801,530-0,020-1,24%45,55M

Wanxiang Doneed

7,968,197,90-0,19-2,33%3,2M

AVIC Airborne Systems

12,0312,2411,92-0,07-0,58%33,6M

Hanma Technology

4,564,744,50-0,18-3,80%8,17M

Beijing Capital Dev

2,542,762,50-0,23-8,30%40,33M

Jiangsu Expressway

11,6911,7611,56-0,05-0,43%8,07M

Haohua Chemical Science Technology

29,6530,1229,42-0,60-1,98%1,36M

Shaanxi Baoguang

8,909,178,81-0,30-3,26%4,39M

Joincare Pharm

12,3612,6212,27-0,11-0,88%10,7M

Guangdong Mingzhu

4,064,104,01-0,02-0,49%3,33M

Gemdale Corp

4,094,214,05-0,14-3,31%217,6M

Beijing Bashi Media

3,143,323,12-0,11-3,38%14,22M

HY Energy

2,402,502,40-0,13-5,14%8,19M

Fujian Longking

11,7112,1711,65-0,48-3,94%10,17M

Nantong Jiangshan

15,8215,9015,44+0,16+1,02%6,43M

Minmetals Capital

4,384,454,34-0,05-1,13%27,79M

AECC Aero Science and Technology

16,4116,8516,30-0,53-3,13%5,41M

Shenghe Resources

9,249,589,13-0,34-3,55%21,39M

Guizhou Panjiang Coal

6,456,596,39-0,08-1,23%13,68M

Huadian Liaoning Energy Dev

3,1903,2603,190-0,170-5,06%12,16M

Anyuan Coal Industry

2,0802,1602,050-0,070-3,26%13,5M

HLA GROUP CORP LTD

9,519,759,40-0,16-1,66%27,97M

Jiangsu Hongdou

2,422,482,38-0,06-2,42%13,8M

Henan Dayou Energy

2,913,092,87-0,17-5,52%16,35M

Beijing Dynamic Power

3,914,063,87-0,16-3,93%9,23M

NARI Tech

22,8923,0522,28+0,38+1,69%35,15M

Tangshan Sanyou

5,435,555,38-0,12-2,16%23,15M

Beijing Teamsun Tech

4,304,464,25-0,16-3,59%14,64M

Zhejiang Commodities

8,148,227,92+0,26+3,30%55,96M

Xinjiang Tianrun Dairy

9,149,289,10-0,14-1,51%2,45M

Shanghai Shyndec Pharm

11,3411,6511,23-0,09-0,79%13M

KPC Pharm

20,6920,8120,14+0,52+2,58%10,1M

Xinjiang Qingsong

3,323,433,28-0,12-3,49%24,09M

Shandong Hualu Hengsheng

28,4428,7228,20-0,29-1,01%10,91M

COSCO Shipping Specialized

6,476,576,41+0,08+1,25%35,57M

Beijing Sanyuan Foods

4,134,214,07-0,09-2,13%6,79M

Guangdong Guanhao

2,923,022,90-0,07-2,34%12,76M

North Navigation

9,789,889,64+0,12+1,24%39,93M

Zhangzhou Pientzehuang

228,47230,16226,33+1,47+0,65%1,44M

Tongwei Co Ltd

23,0823,3222,77+0,07+0,30%34,67M

BaoJi Titanium

26,9427,6926,76-0,75-2,71%6,78M

Hangzhou Silan

17,8318,8517,66-0,96-5,11%53,85M

Ningxia Building

12,8213,1912,66-0,32-2,44%5,76M

Chongqing Fuling Electric

14,6114,7914,500,000,00%7,83M

ButOne Info

16,1017,1815,85-0,99-5,79%2,12M

Zhuzhou Times Tech

10,8611,1810,72-0,23-2,07%9,48M

Yunnan Precious Metal New Materials Holding

14,6415,1114,43-0,46-3,05%13,04M

Jiangxi Hongcheng Water

11,4411,6411,26+0,13+1,15%11,73M

Beijing Airport Hi-Tech

7,988,247,93-0,26-3,15%3,98M

Henan Rebecca Hair

2,312,402,280,000,00%23,35M

Sinomach General Tech

12,4612,9512,42-0,45-3,49%3,24M

Shenzhen Kingdom SCI Tech

10,7311,1510,66-0,37-3,33%15,39M

Huafang Co Ltd

2,222,322,19-0,09-3,90%13,53M

Shandong Homey Aquatic Dev

1,8101,9101,790-0,090-4,74%35,65M

Tianjin Benefo Tejing

4,584,834,52-0,23-4,78%23,35M

Hunan Corun Energy

4,254,414,20-0,15-3,41%23,64M

ZhuZhou QianJin Pharm

11,3311,6811,23-0,21-1,82%7,22M

Lingyun Ind

10,8611,0710,70-0,13-1,18%17,93M

Shuangliang Eco-Energy

5,866,005,82-0,17-2,82%22,51M

China Shipbuilding Group

20,2920,5820,15+0,09+0,45%20,4M

Fujian Funeng

10,5910,7710,48-0,13-1,21%21,61M

Jiangsu Yangnong Chemical

58,8860,0058,39-1,16-1,93%2,36M

Aeolus Tyre

5,535,645,49-0,09-1,60%6,61M

Wuxi Huaguang Boiler

9,849,999,76-0,15-1,50%7,95M

Hunan Copote Tech

12,7113,1512,60-0,37-2,83%2,73M

Hang Xiao Steel Structure

2,632,702,61-0,06-2,23%16,58M

Hengtong Optic Electric

14,5714,8314,43-0,39-2,61%66,92M

Jinyao Pharmaceutical

3,843,973,79-0,11-2,79%8,38M

Fujian Fynex Textile

4,885,104,81-0,14-2,79%7,26M

Jinxi Axle

3,373,463,34-0,09-2,60%9,88M

Changjiang & Jinggong Steel

2,722,772,70-0,05-1,80%20,91M

Yunnan Chihong

5,585,725,52-0,17-2,96%111,46M

Fiberhome Telecom

16,1616,3416,00+0,07+0,43%13,76M

Zhongjin Gold

14,2514,4814,07-0,17-1,18%35,94M

Long Yuan Construction

2,502,582,47-0,02-0,79%19,66M

Keda Clean Energy

9,469,659,40-0,20-2,07%16M

Sinochem International

3,863,963,83-0,09-2,28%21,79M

Aerosun Corp

16,5018,8315,82-0,63-3,68%99,48M

Anhui Water Resources

4,804,884,75-0,09-1,84%26,44M

Shanghai Datun Energy

15,0915,5114,94-0,32-2,08%11,54M

Xinjiang Tianfu Energy

5,845,955,79+0,04+0,69%26,6M

Black Peony

4,344,494,32-0,13-2,91%8,93M

Tengda Construction

2,0602,1302,050-0,070-3,29%16,61M

Jiangsu Lianhuan Pharm

8,588,848,53-0,24-2,72%4,93M

Deluxe Family

2,072,122,04-0,05-2,36%22,75M

Sichuan Xichang Electric

10,6310,9210,42-0,31-2,83%28,67M

Uni President Low Carbon Tech Xinjiang

13,0813,5112,97-0,28-2,10%8,27M

Fangda Special Steel Tech

4,084,174,06-0,09-2,16%23,64M

China Medicine

34,1834,8933,95+0,18+0,53%3,79M

Hainan HNA

3,373,433,34-0,05-1,46%34,36M

Kweichow Moutai

1.639,391.650,921.635,11-9,06-0,55%3,03M

FangDa Carbon Material

4,724,854,69-0,13-2,68%41,86M

State Grid Yingda

4,674,784,63-0,12-2,50%20,54M

Guizhou Guihang Auto

11,4812,2011,23+0,21+1,86%18,82M

Zhejiang Feida Tech

4,204,354,17-0,15-3,45%7,16M

Jiangsu Jiangnan Fiber

1,5901,6401,570-0,050-3,05%23,62M

Nanjing Chixia Dev

2,142,202,11-0,06-2,73%13,9M

China National Software

30,3030,7330,01-0,37-1,21%12,13M

Zhejiang Huahai Pharm

17,3417,7417,140,000,00%10,15M

Jiangsu Zhongtian Tech

14,7915,0214,62-0,27-1,79%48,57M

Changyuan Group

4,284,464,20-0,18-4,04%12,68M

China Railway Hi-tech

7,797,857,720,000,00%11,65M

Shandong Pharm

25,9026,3025,77-0,27-1,03%5,63M

Henan Yuguang Gold & Lead

7,017,236,93-0,29-3,97%59,34M

Tasly Pharm

13,7113,9513,60-0,22-1,58%12,71M

EGing Photovoltaic Tech

3,553,663,49-0,12-3,27%41,81M

Beihai Gofar Marine Bio

4,594,684,54-0,03-0,65%3,43M

Xinjiang Sayram Agriculture

3,863,993,80-0,13-3,26%9,65M

Gansu Mogao Industrial Dev

5,565,795,56-0,29-4,96%2,13M

Saurer Intelligent A

1,681,771,66-0,08-4,54%16,99M

Shanxi Coal Energy

15,7215,9515,56-0,11-0,69%26,93M

Shandong Gold Mining

28,0028,6127,68-0,81-2,81%37,66M

Shenzhen Expressway

10,6010,7510,52-0,11-1,03%4,86M

Xiamen Tungsten

18,7219,0018,60-0,31-1,63%15,45M

Baoding Tianwei Baobian

4,264,494,21-0,26-5,75%35,73M

Time Publishing

7,807,937,68+0,07+0,91%6,95M

Triumph Science Technology

9,8210,179,76-0,23-2,29%13,71M

Jiangsu Kanion Pharm

17,2017,5717,08-0,15-0,86%7,37M

Atlantic China Welding

3,813,923,78-0,10-2,56%9,17M

Hebei Hengshui Laobaigan

22,2222,6322,03-0,14-0,63%14,52M

Beijing AriTime Control

13,9914,4813,80-0,41-2,85%3,86M

Jiangxi Changyun

4,054,264,00-0,15-3,57%8M

Glarun Tech

14,1114,5414,00-0,03-0,21%9,42M

Xiamen Faratronic

85,5886,0684,18+0,57+0,67%1,32M

Chongqing Dima Industry

0,920,970,92-0,05-5,16%41,91M

Hubei Jumpcan Pharm

38,3638,7537,70+0,27+0,71%6,83M

Anhui Shanying Paper

1,641,731,62-0,09-5,20%71,2M

Anyang Iron & Steel

1,6401,7001,620-0,050-2,96%18,73M

Hundsun Tech

19,6520,0519,47-0,42-2,09%20,94M

Sunyard System Engineering

9,9310,149,80-0,23-2,26%11,86M

Zhejiang CONBA Pharm

5,215,284,98+0,20+3,99%72,44M

FuJian YanJing HuiQuan

9,509,639,40-0,06-0,63%3,49M

Huaihe Energy

3,6603,7403,590-0,040-1,08%65,19M

Tongling Jingd

4,2804,3504,230-0,010-0,23%26,46M

Beijing Jingneng Power

3,313,373,28-0,04-1,19%38,61M

Wolong Electric

13,6713,8613,53+0,06+0,44%31,98M

Xinjiang Ba Yi Iron & Steel

2,943,002,92-0,05-1,67%13,69M

Tian Di Science & Tech

7,027,226,96-0,06-0,85%38,79M

Offshore Oil Engineering

6,136,216,09-0,01-0,16%20,82M

JCET

26,8426,9825,98+0,87+3,35%58,12M

Anhui Conch Cement

24,4824,4823,78+0,47+1,96%22,08M

Shandong Jinjing Science & Tech

6,4506,4706,250+0,020+0,31%24,89M

Shinva Medical Instrument

23,1923,7022,88+0,45+1,98%8,36M

Tsingtao Brewery

78,7279,0576,59+1,09+1,40%7,67M

Yonyou Network Tech

10,9311,2310,88-0,32-2,84%15,71M

Guangdong Rongtai Industry

3,723,913,72-0,20-5,10%13,02M

Tellhow Sci-Tech

4,434,674,34-0,26-5,54%17,86M

Dalian Sunasia Tourism

19,7920,6219,32-0,84-4,07%5,6M

Guizhou Yibai Pharm

3,463,603,43-0,13-3,62%12,52M

Zhejiang XinAn Chemical

8,498,728,42-0,24-2,75%10,71M

Bright Dairy & Food

8,498,648,46-0,15-1,74%10,09M

Heilongjiang Agriculture

12,9413,0312,85-0,04-0,31%11,02M

Founder Tech

2,502,542,47-0,02-0,79%41,83M

Inesa Intelligent Tech A

11,4311,5811,33-0,12-1,04%13,32M

Guanghui Logistics

5,505,645,43-0,17-3,00%26,74M

Shanghai Huitong Energy

27,1528,1326,66-0,87-3,10%2,23M

Greenland Holdings

1,791,881,76-0,09-4,79%134,4M

Shenyang Jinbei Auto

4,204,324,16-0,14-3,23%9,83M

Dazhong Transportation A

2,882,902,84-0,03-1,03%9,42M

Lao Feng Xiang A

74,0975,9073,30-1,12-1,49%2,73M

Shanghai Shenqi Pharm A

6,016,185,96-0,18-2,91%4,97M

Chongqing Fenghwa

9,8910,189,82-0,21-2,08%2,02M

Shanghai Jinfeng Wine

5,255,445,20-0,17-3,14%5,54M

Shanxi Guoxin Energy A

4,054,133,98-0,07-1,70%16,62M

Chlor-Alkali Chemical A

9,359,599,25-0,18-1,89%4,56M

Shanghai Highly A

5,585,695,53-0,10-1,76%9,4M

Shanghai Tianchen

5,345,695,20-0,25-4,47%14,67M

Shanghai Shenda

2,783,082,76-0,06-2,11%15,78M

Shanghai New World

5,906,035,86-0,13-2,16%3,01M

Shanghai Dragon

9,179,298,96-0,17-1,82%27,53M

Zhejiang Daily Media

9,329,479,27-0,12-1,27%9,38M

Shanghai New Huang Pu

4,114,204,05-0,09-2,14%10,96M

Shanghai Chinafortune

12,9713,0712,90-0,11-0,84%9,89M

Everbright Jiabao

2,152,192,10-0,04-1,83%30,54M

Shanghai Huayi A

6,386,566,30-0,14-2,15%18,5M

Shanghai Fudan Forward S&T

3,523,773,47-0,25-6,63%14,52M

Shanghai DaZhong Public Utilities

2,822,892,81-0,06-2,08%21,15M

China Reform Culture Holdings

8,448,708,33-0,22-2,54%5,74M

Shanghai Oriental Pearl Media

6,486,566,43-0,06-0,92%16,64M

Shanghai Jinqiao Export A

11,0711,2311,01-0,15-1,34%7,4M

New Guomai Digital Culture

11,1211,3611,01-0,18-1,59%5,5M

Shanghai Wanye Enterprises

12,5012,7612,35-0,13-1,03%6,38M

Shenergy

8,678,788,56-0,08-0,91%25,69M

Shanghai AJ

4,174,284,13-0,08-1,88%8,81M

Leshan Electric

6,917,116,81-0,26-3,63%23,9M

Shanghai Tongda Venture Capital

7,137,137,130,000,00%0

Shanghai Waigaoqiao Free Trade Zone

9,229,519,15-0,23-2,43%5,06M

Shanghai SMI

3,974,113,94-0,15-3,64%53,4M

Shanghai Jin Jiang Invest A

7,858,167,81-0,24-2,97%2M

Liaoning Shenhua Holdings

1,5401,5401,460+0,140+10,00%65,89M

Shanghai Yuyuan Tourist

5,685,785,62-0,10-1,73%17,4M

Beijing Electronic Zone

3,723,873,67-0,14-3,63%10,3M

Shanghai Xin Nanyang

11,9711,9710,44+1,09+10,02%23,63M

Shanghai Qiangsheng

4,424,554,38-0,08-1,78%6,85M

Cinda Real Estate

3,423,503,37-0,09-2,56%23,83M

Fuyao Glass A

46,1946,4945,71-0,05-0,11%9,25M

Shanghai Lujiazui Finance A

10,0910,2410,01+0,06+0,60%8,46M

Harbin Pharm

2,862,922,84-0,05-1,72%30,99M

Tande Co Ltd

2,582,652,53-0,08-3,01%27,72M

Wuxi Taiji Industry

5,986,085,91+0,02+0,34%30,74M

Zhejiang Jianfeng

8,608,748,50-0,13-1,49%3,29M

Guangdong Hec Tech A

8,228,378,06-0,15-1,79%12,66M

Sichuan Chuantou Energy

18,0718,2917,99+0,06+0,33%22,82M

Metro Investment Dev

4,044,134,01-0,13-3,12%16,31M

Guangzhou Pearl River

2,772,822,72-0,02-0,72%15,9M

Xiamen King Long Motor

7,677,857,57-0,12-1,54%21,81M

Shanghai Sanmao Enterprise A

7,367,757,28-0,32-4,17%5,08M

China Enterprise

2,712,782,69-0,05-1,81%34,94M

Shanghai Jiao Yun

3,143,293,09-0,16-4,85%12,9M

Sichuan Golden Summit

5,395,605,31-0,16-2,88%14,06M

Shanghai Phoenix A

8,899,118,83-0,19-2,09%4,27M

Qingdao Haier

30,4830,9329,61+0,94+3,18%32,38M

Yangmei Chemical

2,0902,1702,050-0,060-2,79%24,92M

Shang Hai Ya Tong

5,115,275,01-0,01-0,20%11,33M

Dashang

19,9820,4419,85-0,34-1,67%2,82M

Chang Chun Eurasia

10,7410,8010,59-0,06-0,56%3,85M

Ningbo Joyson Electronic

15,6516,0215,51-0,06-0,38%16,53M

Sichuan Tuopai Shede Wine

71,1572,2570,81-0,85-1,18%4,38M

Sanan Optoelectronics

12,3012,4912,23-0,23-1,84%33,32M

Wuchan Zhongda

4,764,814,70-0,04-0,83%40,75M

AVIC Capital

2,592,882,59-0,29-10,07%142,27M

Nanning Department Store

3,563,653,52-0,08-2,20%8,9M

NanJing Pharm

4,674,764,64-0,07-1,48%8,28M

XiAn Qujiang Tourism

10,7811,4010,61-0,65-5,69%10,94M

Caihong Display Devices

7,017,136,94-0,08-1,13%26,29M

Sumec

8,288,558,21-0,21-2,47%11,14M

Chengtun Mining

3,643,993,64-0,40-9,90%202,36M

HeBei Jinniu Chemical

4,184,284,12-0,09-2,11%10,79M

Tianjin Port

4,384,434,33-0,05-1,13%22,63M

Dalian Thermal Power

8,669,308,58-0,84-8,84%60,58M

Ningbo Fuda

4,084,184,04-0,10-2,39%10,61M

Qinghai Jinrui Mineral Dev

7,958,457,90-0,42-5,02%12,13M

Cultural Investment

1,691,751,69-0,09-5,06%35,34M

Jiangsu Phoenix Property

2,842,932,79-0,07-2,40%12,44M

Neusoft

7,968,337,90-0,22-2,69%13,13M

CCCC Design Consulting

9,569,779,48-0,19-1,95%9,11M

Huadian Energy

2,1502,2202,130-0,070-3,15%30,64M

Shandong Lubei Chemical

6,927,026,84-0,11-1,56%20,75M

Pci-Suntek Tech

3,944,063,91-0,09-2,23%19,15M

Hunan Haili Chemical

5,055,264,98-0,24-4,54%6,55M

Shanghai Xinmei A

11,5111,6211,32-0,14-1,20%25,9M

Shandong Hiking A

4,274,444,22-0,17-3,83%8,34M

Suzhou New District Hi-Tech

4,604,784,58+0,01+0,22%32,91M

Lanzhou Minbai Shareholding

4,024,153,94-0,10-2,43%8,19M

Chongqing Department Store

26,9227,1326,62+0,08+0,30%2,84M

COFCO Tunhe Sugar

10,1410,3410,08-0,07-0,69%39,42M

Liaoning Cheng Da

9,599,889,50-0,29-2,94%12,15M

ShanXi Coking

4,384,504,34-0,12-2,67%18,72M

HUAYU Auto

16,1516,2715,97+0,08+0,50%12,82M

Changchun Faway Auto

8,248,418,17-0,14-1,67%7,54M

Hua Yuan Property

1,3301,3801,320-0,060-4,32%24,31M

Datang HuaYin Electric

3,6803,8103,650-0,170-4,42%70,4M

Wingtech Technology

30,1230,7729,85-0,40-1,31%16,08M

Jiangsu SOPO Chemical

6,666,786,58-0,09-1,33%4M

Shanghai Industrial Dev

2,822,892,78-0,06-2,08%14,57M

Tibet Tourism

11,8312,1011,65-0,19-1,58%9,04M

Jiangzhong Pharm

25,9526,5825,80-0,12-0,46%5,4M

HNA Technology A

2,2802,3402,270-0,060-2,56%26,59M

Shanghai Jin Jiang Hotels A

27,8228,0527,55-0,25-0,89%7,23M

Xiamen ITG

7,978,087,92-0,11-1,36%14,38M

Inspur Software

10,5210,9810,36-0,47-4,28%8,08M

Changjiang Media

7,968,127,86+0,06+0,76%20,32M

Geo-Jade Petroleum

2,6202,7502,620-0,140-5,07%27,76M

Avic Shenyang Aircraft

39,7840,1239,46+0,18+0,46%6,54M

Anhui Heli

24,8625,0824,13+0,50+2,05%9,88M

Top Choice Medical Investment

62,4264,4459,13+2,97+5,00%7,55M

China Marine Information Electronics

19,4219,9819,19+0,21+1,09%7,01M

AVIC Heavy Machinery

18,7619,3118,61-0,43-2,24%21,01M

YanTai Yuancheng Gold

9,849,849,840,000,00%0

Ningbo Fubang

7,738,257,65-0,45-5,50%3,62M

Wuhan Xianglong Power

7,037,416,98-0,28-3,83%8,33M

GuangYuYuan Herbal Medicine

21,9922,7921,79-0,80-3,51%7,85M

Tibet Urban Dev

11,9712,3811,86-0,42-3,39%8,85M

Wuhan Hanshang

7,998,307,84-0,33-3,97%10,75M

Eastern Communications A

10,0410,339,95-0,14-1,38%10,95M

Shandong Xinchao Energy

1,8501,8901,8200,0000,00%46,52M

Jiangsu Zongyi

2,802,952,78-0,14-4,76%19,64M

Xinjiang Youhao

4,164,434,11-0,14-3,26%4,05M

Sichuan Swellfun

44,0945,2043,80-1,14-2,52%4,09M

GD Power Dev

5,4605,5005,350+0,090+1,68%145,32M

Shanxi Xinghuacun Fen Wine

243,10246,75240,08+1,76+0,73%3,97M

Luxin Venture

10,5410,7910,46-0,16-1,50%2,26M

Luyin Investment

5,035,224,97-0,18-3,46%6,52M

Yinchuan Xinhua Commercial

14,3314,4314,01-0,13-0,90%4,66M

CMST Dev

5,145,245,10-0,09-1,72%11,94M

Shandong Lukang Pharm

7,657,807,57-0,14-1,80%65,43M

Zhejiang China Textile

3,413,493,38-0,06-1,73%5,94M

BEH Property

3,483,623,44-0,17-4,66%11,02M

Yunnan Coal Energy

3,483,613,39-0,13-3,60%11,55M

Zhangjiagang Freetrade Tech

3,383,483,34-0,08-2,31%13,38M

Zhejiang Qianjiang Bio

4,614,764,55-0,14-2,95%7,15M

Insigma

4,895,034,85-0,13-2,59%12,78M

Ningbo Marine

3,083,153,07-0,04-1,28%9,88M

Tian Jin Global

2,272,442,25-0,17-6,97%20,24M

Huaxin Cement A

14,8214,9614,66-0,01-0,07%6,77M

Fujian Cement

3,173,323,11-0,16-4,80%9,84M

ENN Ecological

18,5618,6718,15+0,37+2,03%9,29M

Dr Peng Telecom and Media

1,231,231,23-0,06-4,65%2,13M

Jiangsu Yueda Invest

4,184,284,10-0,11-2,56%10,85M

Jinan High tech Development

2,882,982,85-0,10-3,36%14,64M

Maanshan Iron & Steel

2,2202,3002,200-0,070-3,06%51,72M

Shen Ma Industry

6,957,176,90-0,19-2,66%7,22M

Orient Group

1,441,511,41-0,07-4,64%83,88M

North China Pharm

4,654,824,63-0,14-2,92%11,53M

Hangzhou Jiebai

6,626,736,56-0,08-1,19%5,43M

Zhonglu A

16,3518,0616,24-1,69-9,37%24,08M

Shanghai Tunnel

6,726,826,67-0,03-0,44%28,29M

Shanghai Material Trading A

8,208,368,10-0,15-1,80%4,4M

Shanghai Shimao

0,430,430,430,000,00%0

Shanghai Yimin Commerce

3,113,213,09-0,10-3,12%9,81M

Shanghai Xinhua Media

4,014,123,97-0,12-2,91%17,19M

DLG Exhibitions Events

8,388,558,28-0,12-1,41%2,49M

Shanghai Bailian A

8,278,458,20-0,18-2,13%9,07M

Maoye Commercial

2,782,902,75-0,10-3,47%8,52M

HPGC Renmintongtai Pharm

6,186,396,12-0,19-2,98%3,67M

Sunny Loan Top

6,046,235,98-0,17-2,74%7,88M

Shaanxi TV Network

3,223,363,18-0,15-4,45%12,06M

Shanghai No1 Pharm

10,6010,9310,52-0,32-2,93%1,34M

Shanghai Shentong Metro

6,877,026,83-0,15-2,14%1,91M

Shanghai Mechanical & Electrical A

12,9313,2212,81-0,26-1,97%5,18M

Shanghai Join Buy

6,046,175,99-0,13-2,11%4,42M

Shanghai Diesel Engine A

3,864,053,81-0,16-3,98%8,06M

Haitong Securities

8,158,248,10-0,14-1,69%38,83M

Sichuan Changhong Electric

4,8704,9504,810-0,050-1,02%75,72M

Shang Gong A

8,258,368,01+0,23+2,87%61,84M

Danhua Chemical Tech A

2,602,702,58-0,12-4,41%16,47M

Shanghai Baosight Software A

39,9740,0039,23+0,42+1,06%4,67M

Shanghai Tongji Tech

7,918,057,83-0,12-1,49%3,01M

Chongqing Wanli New Energy

6,757,126,62-0,37-5,20%4,88M

Shanghai Lingang A

10,7310,9010,61-0,02-0,19%6,76M

Shanghai Haixin A

5,265,395,21-0,14-2,59%3,33M

Longjian Road & Bridge

3,493,633,47-0,13-3,59%19,29M

Jiangsu Chunlan Refrigerating

3,994,093,96-0,09-2,21%5,91M

Aerospace Cf

9,019,488,92-0,33-3,53%14,72M

Ningbo Zhongbai

6,346,656,26-0,27-4,08%4,12M

Inzone Group

4,374,494,32-0,12-2,67%7,29M

Wangfujing

12,9813,2412,90-0,20-1,52%11,23M

FESCO

19,6520,0919,44-0,15-0,76%2,06M

MengDian HuaNeng Power

4,5704,6004,500+0,030+0,66%78,85M

Baida Group

7,067,286,94-0,14-1,94%2,92M

Starlake Bioscience

6,346,416,26-0,06-0,94%52,16M

Tonghua Dongbao Pharm

9,059,219,01-0,13-1,42%19,71M

Guangdong Meiyan Jixiang

2,172,262,15-0,10-4,41%45,63M

Far East Smarter Energy

3,944,103,90-0,15-3,67%32,49M

Sinopec Oilfield

1,7901,8201,760-0,020-1,10%72,09M

Shanghai Milkground Food Tech

14,2614,5014,08-0,15-1,04%3,05M

Yunnan Bowin Tech

6,236,596,14-0,35-5,32%4,38M

Jonjee Hi-tech

26,2126,6425,93-0,21-0,80%10,04M

MeiHua Holdings

10,9811,0610,850,000,00%18,89M

Tianjin Capital

5,775,865,72-0,08-1,37%9,39M

Dongfang Electric A

18,3618,4618,15-0,02-0,11%21,4M

Triumph New Energy

11,1611,4611,10-0,36-3,12%4,31M

China Aerospace

7,727,847,64-0,04-0,52%50,93M

Chengdu B-ray Media

4,334,354,24+0,02+0,46%12,65M

Jilin Yatai

1,051,171,05-0,12-10,26%86,1M

Ningbo Shanshan

9,9710,379,81-0,61-5,77%30,66M

Hongfa Tech

28,7729,0728,49-0,23-0,79%4,33M

SDIC Power

17,8017,9617,66+0,08+0,45%31,7M

Inner Mongolia Yili

28,5828,6128,23+0,27+0,95%37,87M

Xinjiang Joinworld

7,457,627,38-0,18-2,36%17,35M

Nanjing Chemical Fibre

5,045,314,98-0,20-3,82%28,83M

AECC Aviation Power

37,0837,5036,72-0,23-0,62%12,56M

Guangzhou Guangri Stock

13,6413,9813,53-0,12-0,87%8,84M

Shanghai Zhangjiang Hi-Tech

20,0720,3919,46+0,10+0,50%84,7M

Xiamen Airport

13,4413,6813,32-0,23-1,68%2,61M

China Yangtze Power

27,4327,5026,75+0,82+3,08%114,88M

Shandong Binzhou Bohai Piston

3,003,152,95-0,13-4,15%14,63M

Zhuzhou Smelter

9,9110,349,80-0,54-5,17%35,26M

SDIC Zhonglu Fruit Juice

12,3112,5311,55+0,38+3,19%10,24M

Yueyang Forest & Paper

4,304,644,24-0,33-7,13%39,1M

Fortune Ng Fung Food Hebei

4,284,394,23-0,11-2,51%5,27M

Shandong Bohui Paper

5,435,715,38-0,28-4,90%15,71M

Inner Mongolia First Machinery

7,827,987,78-0,08-1,01%10,71M

Hunan Chen Dian Dev

5,996,415,99-0,66-9,93%64,34M

Sinoma Engineering

12,6612,9012,56-0,06-0,47%9,72M

Anhui Hengyuan Coal and Electricity

12,7112,8912,61-0,10-0,78%8,7M

Baosheng

4,024,143,99-0,13-3,13%15,16M

Hunan New Wellful

9,729,779,48+0,28+2,97%45,01M

Jianmin Pharm

64,5365,4964,11-0,38-0,58%1,35M

Mayinglong Pharm

27,7528,2827,53-0,06-0,22%4,8M

Jointown Pharm

7,297,437,23-0,11-1,49%19,91M

Tangshan Port

4,0904,1504,070-0,030-0,73%31,95M

Guangan

3,703,843,64-0,16-4,14%75,37M

BGRIMM Science and Tech

13,6514,1113,51-0,38-2,71%1,99M

Jiangsu High Hope

1,992,081,97-0,09-4,33%23,92M

Ningbo Thermal Power

3,833,933,80-0,09-2,30%12,7M

Whirlpool China

8,808,898,60+0,11+1,27%3,6M

Shaanxi Construction Machinery

2,882,982,84-0,09-3,03%21,63M

Huaibei Mining Holdings

19,6419,8519,43-0,08-0,41%17,35M

Zhewen Interactive

4,434,524,40-0,06-1,34%21,8M

Zhejiang Hangmin

7,207,407,16-0,19-2,57%7,65M

Chifeng Jilong Gold Mining

17,0717,4016,90-0,43-2,46%32,34M

Anhui Sun Create Electronics

19,7620,4819,63-0,53-2,61%9,4M

Guizhou Wire Rope

15,2516,3414,31+0,38+2,56%45,42M

China Southern Power Grid Energy Storage

10,6210,8710,47-0,24-2,21%17,41M

Kailuan Energy Chemical

8,048,197,99-0,13-1,59%7,38M

China Merchants Securities

14,1214,2114,06-0,07-0,49%13,72M

Jinneng Holding Shanxi Coal Industry

18,5618,7318,27+0,14+0,76%12,4M

Gem-Year Industrial

3,393,593,37-0,19-5,31%8,6M

Liuzhou Iron & Steel

2,832,912,80-0,09-3,08%16,81M

Chongqing Iron Steel

1,1401,1901,110-0,050-4,20%105,22M

Daqin Railway

7,057,087,03-0,02-0,28%65,51M

Jinling Hotel

6,626,746,53-0,12-1,78%4,73M

Jiangsu Lianyungang Port

3,683,793,65-0,13-3,41%12,07M

Bank of Nanjing

10,0910,349,90-0,28-2,70%66,28M

Wenfeng Great World Chain

1,962,011,93-0,05-2,49%12,04M

Baotailong New Materials

2,012,111,96-0,10-4,74%63,53M

Xian LONGi Silicon Materials

18,5218,5618,35-0,07-0,38%69,76M

Ningbo Zhoushan Port

3,513,553,48-0,04-1,13%24,8M

Shandong Yulong Gold

11,3611,7011,23-0,41-3,48%16,76M

First Tractor

17,4117,6017,21+0,25+1,46%5,66M

Sailun Jinyu

14,7714,9614,63-0,11-0,74%29,04M

Sanjiang Shopping Club

8,678,988,59-0,19-2,14%4,25M

Ningbo Boway Alloy Material

17,4017,5817,01+0,12+0,69%17,17M

Chongqing Water

5,045,105,02-0,04-0,79%11,96M

China South Media

13,2013,3312,91+0,22+1,70%10,08M

Pacific Securities

3,183,283,15-0,11-3,34%256,08M

Jiangsu Hengli Hydraulic

48,4449,6548,19-1,18-2,38%9,46M

Beijing Haohua Energy Resource

9,9210,139,80-0,23-2,27%21M

China First Heavy Industries

2,4702,5402,460-0,070-2,76%27,18M

Sichuan Expressway

5,525,615,49+0,02+0,36%7,38M

Air China A

7,447,487,38-0,03-0,40%43,98M

China National Chemical

8,368,398,06+0,18+2,20%86,06M

China Hainan Rubber

4,985,084,92-0,10-1,97%58,87M

Beijing Sifang Automation

17,3517,5217,08+0,06+0,35%13,54M

Shenzhen Gas

7,177,337,11-0,12-1,65%13,43M

Hangzhou Advance Gearbox

7,597,867,53-0,26-3,31%6,23M

Heilongjiang Transport

3,223,333,20-0,11-3,30%15,63M

Jiangsu Jiangnan Water

5,405,475,35-0,06-1,10%9,52M

Jiangsu SINOJIT Wind Energy

3,0103,1502,970-0,150-4,75%21,76M

Jiangsu Linyang Energy

6,726,856,67-0,12-1,75%17,46M

Shaanxi Coal Industry

26,4126,4525,74+0,38+1,46%28,62M

Universal Scientific Industrial

15,2015,4514,99+0,01+0,07%11,57M

Industrial Bank

17,8017,9817,63-0,09-0,50%58,9M

Bank of Beijing

5,775,855,71-0,05-0,86%66,48M

China XD Electric

6,786,836,650,000,00%69,83M

China Railway Construction

8,678,688,55+0,04+0,46%44,86M

Sichuan Em Tech

7,757,967,70-0,21-2,64%12,25M

Junzheng Energy & Chemical

4,314,384,26-0,06-1,37%50,32M

TongKun Group

14,9515,1314,82-0,13-0,86%25,31M

Guangzhou Automobile A

8,778,858,56+0,35+4,16%73,21M

Camel Group

8,418,568,33-0,08-0,94%10,73M

360 Security Technology

8,108,288,05-0,13-1,58%52,23M

New China Life Insurance

32,5032,9332,20-0,05-0,15%10,17M

Bros Eastern

5,465,625,41-0,13-2,33%6,19M

Ye Chiu Metal Recycling

2,4502,6302,410-0,210-7,89%84,03M

Agricultural Bank China A

4,414,414,36+0,02+0,46%320,12M

Ping An Insurance

43,1343,4642,61+0,06+0,14%44,65M

Bank of Communications Co Ltd

7,097,157,04+0,04+0,57%138,12M

Guangshen Railway

3,323,363,30-0,01-0,30%44,09M

XiAn Shaangu Power

9,009,118,94-0,01-0,11%11,77M

Industrial Securities

5,345,375,30-0,02-0,37%37,49M

China Railway A

6,616,636,49+0,03+0,46%80,18M

ICBC

5,445,455,41+0,01+0,18%215,77M

Guangdong DFP New Material

3,833,903,75+0,05+1,32%22,58M

Jilin Expressway

2,5102,5702,480-0,050-1,95%19,64M

Shanghai DZH

6,036,175,97-0,13-2,11%14,1M

Soochow Securities

6,436,486,38-0,02-0,31%33,44M

Joeone

10,0810,289,95-0,17-1,66%1,77M

Ningbo Sanxing Medical Electric

34,2534,3233,18+0,28+0,82%9,19M

Shanghai Pharm

18,3918,6018,11+0,23+1,27%14,35M

CITIC Heavy Industries

4,074,144,03-0,04-0,97%31,54M

Shanghai Guangdian Electric

3,093,173,06-0,06-1,91%10,95M

Beijing North Star A

1,651,691,64-0,04-2,37%21,85M

Aluminum Corp of China

7,998,207,90-0,20-2,44%173,95M

China Pacific Insurance

28,8929,0828,41+0,11+0,38%17,72M

Metallurgical Corporation of China

3,2603,2803,2300,0000,00%90,98M

China Life Insurance A

31,5831,9631,29+0,23+0,73%9,54M

Great Wall Motor

25,9826,4625,79+0,01+0,04%14,56M

Zhuzhou Kibing

7,447,567,38-0,12-1,59%31,92M

Pingdingshan Tianan Coal

12,8813,0612,80-0,10-0,77%21,4M

China State Construction

5,595,655,55-0,04-0,71%151,1M

Power Construction Corp of China

5,315,345,23-0,04-0,75%147,2M

Henan Mingtai Al.Industrial

12,2812,4712,16-0,18-1,45%13,43M

Befar Group

3,833,923,81-0,09-2,30%21,47M

Huatai Securities

13,1013,3912,97-0,48-3,54%172,2M

Shanxi LuAn Energy

22,7122,8022,20+0,03+0,13%20,19M

Fengfan Power

4,844,954,81-0,09-1,83%10,53M

Zhengzhou Mining Machinery

16,2816,5516,00-0,01-0,06%21,76M

Jihua Group

2,632,692,62-0,06-2,23%25,75M

Shanghai Electric

3,924,213,88-0,29-6,89%131,12M

CRRC A

7,037,146,97+0,06+0,86%149,12M

Lifan Industry

2,963,082,92-0,12-3,90%24,47M

Everbright Securities

15,7515,8415,65-0,03-0,19%17,93M

Ningbo Construction

3,883,973,85-0,07-1,77%15,28M

Lanpec Tech

5,325,465,24-0,27-4,83%11,01M

Changzhou Xingyu Auto Lighting

120,95124,60120,00-1,93-1,57%903,1K

China Communications Construction

8,898,898,68+0,09+1,02%42,08M

Anhui Xinhua Media

7,287,537,220,000,00%11,81M

China Oilfield A

17,9018,1517,74-0,17-0,94%5,87M

China Everbright Bank

3,213,253,19-0,03-0,93%146,98M

PetroChina A

10,1610,2810,09+0,02+0,20%181,79M

Cosco Shipping Dev

2,6802,7202,660+0,020+0,75%107,52M

Liaoning Port

1,3301,3901,320-0,060-4,32%161,7M

Jangho Group

5,695,805,61-0,13-2,23%11,88M

Founder Securities

8,308,368,19+0,06+0,73%86,1M

China Merchants Energy Shipping

9,089,208,76+0,21+2,37%71,69M

Zhejiang Chint Electrics

21,0321,3120,80-0,34-1,59%14,72M

China International Travel

70,4771,2870,00-0,53-0,75%15,49M

Asian Star

7,687,967,63-0,07-0,90%18,64M

China Coal Energy

13,0813,4412,94-0,20-1,51%30,29M

Zijin Mining A

17,3317,6317,17-0,08-0,46%134,83M

Beijing Jingyuntong Tech

3,113,193,08-0,07-2,20%20,46M

Jiangsu Phoenix Publishing

10,9411,0610,67+0,21+1,96%10,61M

JiShi Media

1,0401,1301,010-0,070-6,31%209,21M

China Construction Bank Co

7,067,097,01+0,02+0,28%91,09M

Jinduicheng Molybdenum

11,2311,5511,10-0,42-3,60%32,55M

China Auto Engineering

19,6020,0219,30+0,32+1,66%8,11M

China Shipbuilding

5,085,175,05+0,01+0,20%119,52M

BBMG A

1,661,721,65-0,05-2,92%51,7M

Guangxi Fenglin Wood

2,1402,2202,120-0,050-2,28%13,32M

China Citic Bank A

7,017,216,96-0,20-2,77%59,45M

China Coal Xinji Energy

10,2210,5410,12-0,31-2,94%25,23M

COSCO Shipping

16,0616,1915,41+1,02+6,78%260,72M

Yonghui Superstores

2,892,892,59+0,26+9,89%478,73M

Datang International Power A

3,0403,0603,000+0,010+0,33%90,72M

Northern United Publishing

5,525,665,43-0,11-1,95%5,35M

People.Cn

22,0222,1921,63+0,10+0,46%15,92M

Zhejiang Aokang Shoes

4,815,054,81-0,25-4,94%1,9M

Epoxy Base Electronic

4,724,904,68-0,11-2,28%23,26M

Lonyer Fuels

4,034,184,03-0,21-4,95%19,58M

China Wafer Level CSP

18,6218,8618,35-0,01-0,05%29,84M

Xilinmen Furniture

20,2020,6820,00-0,42-2,04%4,22M

Sichuan Hebang Biotechnology

1,9401,9801,920-0,030-1,52%73,17M

Beijing Cuiwei Tower

6,577,256,54-0,19-2,81%34,76M

Foshan Haitian Food

35,6035,9035,30-0,20-0,56%8,34M

Sunway Ltd

3,483,643,43-0,13-3,60%11,47M

Jinzhou Jixiang Molybdenum

7,057,436,99-0,31-4,21%11,33M

CTS International Logistics

6,556,716,48-0,11-1,65%16,72M

Bohai Ferry

8,818,968,74-0,12-1,34%7,48M

Yingliu Electr

13,8214,2213,65-0,27-1,92%11,89M

Solareast Holdings

4,064,194,04-0,12-2,87%8,08M

Neway Valve Suzhou

19,8220,2419,65-0,01-0,05%4,66M

Loncin Motor

7,207,487,17-0,12-1,64%39,91M

CMOC

8,178,438,08-0,17-2,04%175,29M

Shanghai Shenqi Pharm B

0,5210,5780,519-0,056-9,71%427,4K

Shanghai Chlor-Alkali Chemical B

0,5100,5340,503-0,029-5,38%2,39M

Shanghai Huayi B

0,4320,4530,415-0,021-4,64%833K

Shanghai Phoenix B

0,2540,2780,251-0,025-8,96%1,29M

Shanghai Haixin B

0,1960,2070,194-0,006-2,97%2,94M

Shanghai Highly B

0,2380,2580,237-0,025-9,51%952,98K

Shanghai Jinqiao Export B

0,9080,9360,902-0,035-3,71%868,33K

Shanghai Waigaoqiao Free Trade Zone B

0,7480,7710,742-0,026-3,36%451,9K

Shanxi Guoxin Energy B

0,3210,3520,312-0,026-7,49%2,74M

Zhonglu B

0,4230,4790,418-0,041-8,84%963,01K

Shanghai Diesel Engine B

0,1550,1710,155-0,017-9,88%1,45M

Danhua Chemical Tech B

0,1080,1180,108-0,012-10,00%530,8K

Shanghai Sanmao Enterprise B

0,3650,3910,357-0,032-8,06%302,21K

Shanghai Bailian B

0,4250,4510,422-0,027-5,97%531,82K

Shang Gong B

0,3030,3240,296-0,015-4,72%2,23M

Shanghai Baosight Software B

2,1462,1642,120-0,028-1,29%1,58M

Shanghai Material Trading B

0,3310,3670,331-0,037-10,05%864,2K

Shanghai Lingang B

0,5550,5950,545-0,040-6,72%444,1K

Shanghai Jinjiang International Travel

0,9151,0100,914-0,100-9,85%643,05K

Shanghai Lujiazui Finance B

0,3640,3760,356-0,007-1,89%2,07M

ERDOS Resources B

0,9891,0130,968-0,035-3,42%2,86M

Huadian Ener-B

0,1470,1580,143-0,012-7,55%8,68M

HNA Tech B

0,1310,1440,130-0,013-9,03%1,98M

Shanghai Huili Building Materials

0,2120,2300,212-0,024-10,17%1,26M

Greattown B

0,2080,2280,208-0,023-9,96%917,8K

Shanghai Zhenhua Heavy Industries B

0,1990,2100,194-0,013-6,13%3,88M

Inner Mongolia Yitai Coal

1,8521,8631,791+0,012+0,65%5,89M

Jinzhou Port B

0,1690,1720,1680,0000,00%0

Kama

0,0480,0480,048-0,005-9,43%502K

Shanghai Lingyun Industries

0,1850,1850,185-0,021-10,19%803K

Shanghai Jin Jiang Hotels B

1,4671,5271,450-0,045-2,98%355,3K

Eastern Communications B

0,3130,3350,307-0,020-6,01%1,87M

Huangshan Tourism B

0,7610,7800,752-0,019-2,44%526,2K

Shanghai Kai Kai B

0,3790,4160,375-0,038-9,11%823,9K

Hainan Airlines B

0,1750,1780,175-0,004-2,23%149,8K

Inesa Intelligent Tech B

0,4940,5240,474-0,025-4,82%2,14M

Dazhong Transportation B

0,1740,1830,169-0,009-4,92%2,25M

Lao Feng Xiang B

3,923,983,90-0,06-1,56%563,41K

Shanghai Jin Jiang Invest B

0,4090,4340,408-0,025-5,76%554,5K

Shanghai Mechanical & Electrical B

0,9390,9610,925-0,025-2,59%778K

China Resources D-C Pharm

21,0621,4620,87-0,10-0,47%9,19M

Xinjiang Tianye

3,834,013,80-0,19-4,73%27,03M

Xiamen C&D

9,459,619,40-0,17-1,77%25,78M

China Resources and Environment

4,164,374,11-0,20-4,59%16,25M

Xinjiang Guannong

8,348,588,26-0,26-3,02%10,75M

Guanghui Energy

7,678,057,61-0,34-4,25%130,56M

KraussMaffei

5,655,905,60-0,25-4,24%7,44M

Fujian Longxi Bearing

9,299,639,21-0,26-2,72%7,17M

Fujian Dongbai

3,173,273,15-0,11-3,35%5,69M

Zhengzhou Yutong Bus

24,5224,9524,05+0,17+0,70%19,7M

Phenix Optical

18,5718,8618,15+0,07+0,38%6,12M

Wuhan DDMC Culture

1,691,731,65-0,01-0,59%6,58M

Wintime Energy

1,2501,2801,230-0,020-1,57%386,93M

Chinese Universe Publish

15,8515,9515,46+0,31+2,00%9,14M

WenYi Trinity Technology

16,9017,3716,79-0,57-3,26%9,85M

Bestsun Energy

3,723,783,70-0,06-1,59%7,15M

Bright Real Estate

1,972,011,95-0,04-1,99%35,42M

Top Energy Shanxi

6,726,966,61-0,21-3,03%10,02M

Xinyu Iron & Steel

3,813,943,77-0,13-3,30%27,97M

Yibin Paper

9,529,759,46-0,18-1,86%1,14M

Zhewen Pictures

3,133,213,11-0,09-2,79%10,68M

Shanghai Lianming Machinery

10,6210,9410,53-0,31-2,84%3,48M

Zhejiang Shapuaisi Pharm

7,808,257,76-0,45-5,46%7,79M

Guangdong Ellington Electronics

7,237,337,12-0,05-0,69%13,58M

Zhejiang Jiuzhou Pharm

14,7715,0114,65-0,32-2,12%11,87M

Ningbo Orient Wires and Cables

47,5248,3047,01-0,60-1,25%7,67M

Lanzhou LS Heavy Equipment

4,955,084,90-0,16-3,13%11,86M

Zhejiang Wansheng

9,9710,169,88-0,16-1,58%5,38M

China Design

9,269,419,19+0,04+0,43%18,17M

Jiangsu Pacific Quartz

38,3338,7537,87-0,53-1,36%7,88M

SEC Electric Machinery

8,618,958,51-0,27-3,04%6,22M

Dawning Information Industry

40,7841,2940,35-0,09-0,22%29,04M

JDM JingDa Machine Ningbo

7,717,917,64-0,07-0,90%8,36M

Pengxin Mining

2,913,022,87-0,13-4,28%71,33M

Beijing Wandong Medical Technology

13,9214,2813,84-0,31-2,18%3,8M

Fujian Furi Electronics

7,447,797,30-0,16-2,10%47,33M

Hengli Petrochemical

14,2514,3914,18-0,08-0,56%18,78M

Qinghai Spring Med

2,252,252,25-0,12-5,06%1,7M

Anhui Jianghuai Auto

15,9716,3815,81-0,14-0,87%69,42M

Inmyshow Digital Technology

4,064,194,03-0,11-2,64%16,17M

Zhejiang Whwh

5,135,255,08-0,16-3,02%6,76M

Shanghai Shibei Hi-Tech A

3,803,913,76-0,10-2,56%8,27M

Arcplus Group

4,894,984,84-0,10-2,00%12,63M

Nanjing Xinjiekou

6,256,376,19-0,12-1,88%13,08M

CSSC Offshore & Marine Engineering

27,8928,2826,83+0,95+3,53%20,2M

China Hi-Tech

4,484,604,43-0,09-1,97%5,97M

GEN S Power

6,296,626,21-0,32-4,84%2,75M

Liaoning Hongyang Energy

3,283,403,23-0,10-2,96%15,74M

Nanjing Panda Electro

8,649,088,60-0,31-3,46%29,91M

Yaohua Pilkington Glass A

4,764,904,70-0,14-2,86%8,81M

CETC Digital Technology

18,4918,8018,30-0,23-1,23%3,87M

Avic Aviation Hi Tech

20,0820,0919,75+0,12+0,60%16,75M

Harbin Hatou Invest

4,985,104,95-0,12-2,35%22,16M

Chongqing Gas

5,836,045,80-0,19-3,16%5,59M

Shaanxi Heimao Coking

3,203,343,16-0,13-3,90%17,17M

CECEP Wind-Power

3,1803,2403,150-0,040-1,24%77,83M

Kuaijishan Shaoxing Wine

10,9511,2010,87-0,15-1,35%3,48M

Shanghai Beite Tech

21,6522,2119,85+1,46+7,23%29,73M

Hefei Metalforming

6,356,646,32-0,29-4,37%16,18M

Changbai Mountain Tourism

22,8223,3522,38-0,53-2,27%10,2M

Chongqing Chuanyi Automation

25,9326,6825,68-0,14-0,54%4,68M

Nanjing Kangni Mechanical & Electrical

6,696,966,05+0,36+5,69%44,4M

Sinoma Energy Conservation

5,926,065,90-0,17-2,79%14,51M

Guilin Fuda

5,555,795,55-0,62-10,05%52,91M

HMT Xiamen Tech Materials

19,6320,1919,38-0,37-1,85%7,15M

Guangxi Liuzhou Pharm

21,3921,9821,27-0,44-2,02%5,04M

Jiangsu King's Luck Brewery

53,0053,8852,68-0,04-0,07%3,45M

Jinhong Fashion

9,519,679,40-0,07-0,73%4,84M

Liaoning Wellhope Agri-Tech

7,467,667,40-0,09-1,19%5,47M

Hangzhou First PV Material

25,5425,8125,31-0,39-1,50%9,21M

Hunan Fangsheng Pharm

11,6311,9711,54-0,21-1,77%4,13M

Shanghai Shibei Hi-Tech B

0,1180,1260,115-0,008-6,35%1,73M

Yaohua Pilkington Glass B

0,2620,2800,255-0,020-7,09%713,5K

Hainan Mining

6,877,106,81-0,19-2,69%10,34M

Spring Airlines

56,6056,7755,50+0,45+0,80%3,91M

Western Region Gold

12,9713,3412,80-0,40-2,99%14,71M

Chongqing Zaisheng Tech

3,083,153,03-0,07-2,22%11,84M

Fulongma

8,358,518,29-0,13-1,53%4,58M

Fujian Torch Electron Tech

23,7925,2023,50-0,96-3,88%7,39M

Zhejiang Jasan Holding

10,9111,2610,76-0,03-0,27%4,05M

Shanghai M&G Stationery

35,3035,9635,21-0,28-0,79%2,27M

Noblelift Intelligent Equipment

18,7619,2718,65-0,39-2,04%3,16M

Changzheng Engineering

13,0613,5013,00-0,23-1,73%6,56M

Zhejiang Huayou Cobalt

28,0328,3027,60-0,77-2,67%32,02M

Yifeng Pharmacy Chain

44,0844,7741,97-0,98-2,17%12,9M

Guangzhou Holike Creative Home

8,338,568,21-0,17-2,00%1,71M

Hangzhou Cable

4,895,154,81-0,20-3,93%11,39M

Zhejiang ChiMin Pharm

6,066,266,02-0,17-2,73%9,95M

Shenzhen Gongjin Electronics

7,027,156,94-0,05-0,71%11,91M

Silvery Dragon Prestressed Materials

5,725,785,68+0,01+0,17%13,01M

Well Lead Medical

11,9212,2011,76+0,05+0,42%3,93M

Ningbo Jifeng Auto Parts

11,3211,6311,12-0,25-2,16%7,87M

Orient Securities

8,068,108,00-0,03-0,37%28,97M

Changzhou Tenglong Auto Parts

7,878,037,80-0,16-1,99%7,21M

Shanghai LongYun Media

15,6416,1015,30+0,04+0,26%5,37M

Apple Flavor & Fragrance

7,117,317,05-0,18-2,47%3,35M

Anhui Jiuhuashan Tourism

35,1336,3234,44-0,19-0,54%2,59M

Zhejiang Dingli Machinery

63,0663,9462,70-0,49-0,77%3,5M

ENC Digital Technology

5,175,245,07-0,10-1,90%4,76M

Shandong Huapeng Glass

3,153,283,06-0,11-3,37%7,33M

Beijing Dahao Tech

14,1314,5513,98-0,29-2,01%9,07M

Liaoning Fu-An Heavy Industry

11,9312,0511,81-0,05-0,42%1,59M

Shuifa Energas Gas

6,166,396,11-0,23-3,60%8M

Heilongjiang ZBD Pharm

12,3212,5812,26-0,02-0,16%3,54M

Zhejiang Shengyang Tech

10,0110,259,90-0,16-1,57%3,4M

Thinker Agricultural Machinery

7,237,497,15-0,21-2,82%5,19M

Shenzhen Ellassay Fashion

7,337,637,28-0,25-3,30%2,87M

QuMei Home Furnishings

3,213,393,16-0,16-4,75%9,86M

LBX Pharmacy Chain JSC

33,3933,6832,10-0,21-0,62%6,82M

Kingclean Electric

26,7927,5026,56+0,07+0,26%3,32M

Anhui Guangxin Agrochemical

13,5613,8713,45-0,23-1,67%5,65M

Shanghai Xintonglian Packaging

7,477,787,40-0,32-4,11%3,79M

Harbin VITI Electronics

1,781,871,78-0,09-4,81%13,3M

Shinghwa Advanced Material

38,4139,3038,14-1,01-2,56%2,05M

Shanghai Runda Medical Tech

16,0616,2915,94-0,20-1,23%9,44M

Anhui Yingjia Distillery

68,0569,7567,50-1,52-2,19%6,03M

Xinjiang Xuefeng Sci-Tech

6,526,826,46-0,27-3,98%14,54M

Zhejiang Huatie Construction

5,916,035,86-0,04-0,67%21,68M

Zhejiang Goldensea Environment

8,969,108,85-0,10-1,10%3,18M

Pulike Biological

16,1716,9515,86-0,78-4,60%12,48M

Zhejiang Weiming Environment

21,3821,7421,13-0,26-1,20%5,11M

Inly Media

15,9117,0015,00+0,41+2,65%39,94M

Lionco Pharm

4,924,984,87-0,07-1,40%2,9M

Shanghai Hile Bio Tech

7,227,497,14-0,25-3,35%6,98M

JUNEYAO Airlines

12,2112,3612,12-0,20-1,61%11,06M

Hangzhou Youngsun Equipment

8,108,498,05-0,33-3,92%8,1M

Shanghai Golden Bridge InfoTech

11,9012,2511,80-0,28-2,30%7,11M

Nantong Acetic Acid Chemical

11,2211,6111,06-0,38-3,28%3,16M

Hunan Aihua

14,2514,4814,10-0,12-0,83%4,24M

Guangxi Nanning Waterworks

4,244,414,21-0,16-3,64%7,53M

Shanghai Baosteel Packaging

5,195,335,12-0,13-2,44%8,62M

China National Nuclear Power

10,0310,159,68+0,45+4,70%258,92M

Nanjing Inform Storage

9,649,979,48-0,32-3,21%5,54M

Beijing Hanjian Heshan Pipeline

3,133,273,10-0,13-3,99%10,72M

Dongxing Securities

8,298,408,24-0,08-0,96%20,47M

Guotai Junan Securities

13,6513,9213,55-0,29-2,08%43,96M

Zhejiang Tiancheng Controls

9,729,989,63-0,06-0,61%7,18M

Zhejiang Red Dragonfly Footwear

4,804,894,74-0,10-2,04%3,92M

Jiangsu Wanlin Logistics

3,033,133,01-0,09-2,88%1,31M

Hengtong Logistics

7,367,697,31-0,25-3,29%3,77M

Anhui Kouzi Distillery

41,4741,9741,27-0,53-1,26%4,86M

Guangdong Sitong Group Co Ltd

5,125,145,02+0,02+0,39%3,4M

JCHX Mining Management

54,7255,9752,88-2,15-3,78%12,28M

Wuxi Rural Commercial Bank

5,545,685,49-0,11-1,95%25,51M

Huaan Securities

4,584,624,55-0,02-0,43%28,24M

Bank of Jiangsu

7,968,177,83-0,31-3,75%395,12M

Bank of Hangzhou

13,3713,6213,24-0,22-1,62%35,15M

Guangxi Radio TV

2,342,412,30-0,06-2,50%9,28M

Jiangsu Information Network

2,842,902,81-0,05-1,73%32,91M

China Film

11,3011,5211,23-0,20-1,74%7,14M

Guizhou BC&TV

8,708,707,91+0,79+9,99%67,02M

Tibet Huayu Mining

15,2716,4815,27-1,70-10,02%108,63M

Seres

90,4992,4289,44+1,56+1,75%57,26M

Jiangsu Changshu Rural Bank

7,597,837,51-0,20-2,57%38,27M

Seazen Holdings

10,6110,7510,49-0,03-0,28%23,87M

Triangle Tyre

16,0716,3015,94-0,17-1,05%6,51M

Huadian Heavy Industries

5,435,595,41-0,14-2,51%8,32M

Bank of Shanghai

7,707,837,65-0,11-1,41%84,46M

Jiangsu General Science Tech

5,835,975,80-0,14-2,35%28,04M

Shanghai Film

26,4026,5325,68+0,67+2,60%7,48M

China Nuclear Engineering

8,188,197,93+0,19+2,38%55,24M

Ningbo Tuopu

60,0160,6957,77+2,42+4,20%15,06M

Xinhua Winshare Media

14,8615,1514,64-0,17-1,13%6,02M

Ningbo Haitian

24,8525,4024,60-0,35-1,39%2,6M

Southern Publishing and Media

13,6314,1513,39+0,15+1,11%16,93M

Shandong Linglong Tyre

20,2820,7620,15-0,46-2,22%16,34M

Bank of Guiyang

5,795,875,73-0,07-1,20%35,81M

Flower King Eco-Engineering

5,615,865,61-0,29-4,92%7,1M

Shanghai Chuangli

5,075,195,01-0,09-1,74%5,92M

Ningbo Techmation

7,848,267,76-0,46-5,54%16,7M

Wuxi New Hongtai Electrical

17,4318,0917,32-0,79-4,34%2,51M

ARTS Group

9,769,969,63-0,11-1,11%9,43M

Qianhe Condiment and Food

14,9315,2914,80-0,38-2,48%11,61M

Jiangsu Safety Wire Rope

6,266,466,20-0,17-2,64%3,64M

Shandong Swan Cotton

14,7315,1114,62-0,34-2,26%2,07M

Shanghai Trendzone Construction

1,631,681,60-0,04-2,40%7,84M

Anhui Andeli Department Store

26,9228,0026,77-1,00-3,58%2,08M

Zhejiang Sanwei Rubber

13,0413,2112,95-0,09-0,69%4,22M

Jiangsu Rutong Petro-Machinery

11,3611,6111,26-0,04-0,35%1,85M

Yongji Printing

7,687,977,51-0,14-1,79%11,93M

China Building

6,696,886,63-0,13-1,91%2,2M

Hubei Zhenhua Chemical

11,2811,5810,78+0,30+2,73%24,44M

Hainan Haiqi Transportation

16,2616,8016,21-0,58-3,44%3,02M

Wuxi Hongsheng Heat Exchanger

21,6322,9221,45-0,03-0,14%2,58M

Center International

9,229,559,09-0,26-2,74%9,48M

Xinjiang Winka Times

5,305,455,26-0,13-2,39%3,26M

Shanghai Hugong Electric

16,4417,0916,26-0,83-4,81%46,55M

Shanghai Yahong Moulding

11,2011,5411,03-0,28-2,44%1,54M

Shenzhen Goodix Tech A

62,9463,3861,49+1,15+1,86%6,48M

Shanghai Wondertek Software

11,2511,7211,15-0,42-3,60%5,59M

Changzhou Quick Soldering

21,8422,2121,64-0,38-1,71%1,39M

Riyue Heavy Industry

11,8412,1011,77-0,17-1,42%10,01M

Hangzhou Electronic Soul

17,3217,8817,15-0,43-2,42%2,79M

Guangdong Songfa Ceramics

13,3013,8513,24-0,30-2,21%742,6K

Hangcha

20,3920,7819,86+0,38+1,90%12,47M

Jiangsu Jingshen Salt & Chemical

9,9810,119,89-0,10-0,99%8,64M

Healthcare

7,968,097,86-0,13-1,61%8,27M

Hunan Oil Pump

17,6418,4117,52-0,72-3,92%17,43M

GuangDong Super Telecom

27,6928,8527,45-1,08-3,75%5,66M

Jiangsu Wujiang Rural Bank

5,125,265,02-0,12-2,29%53,66M

Great-Sun Foods

3,503,593,45-0,07-1,96%5,11M

Nantong Square Cold Chain Equipment

9,6910,059,61-0,34-3,39%2,78M

Eastern Pioneer Driving School

1,321,351,32-0,07-5,04%8,13M

Xinjiang Xintai

32,8033,4532,49-0,61-1,83%2,84M

Mubang High tech

17,9518,4217,50+0,14+0,79%2,14M

WuXi Xinje Electric

31,5332,6830,76+0,42+1,35%3,76M

Qingdao Topscomm

5,235,435,18-0,17-3,15%6,49M

Henan Thinker Automatic

19,2820,1719,24-0,30-1,53%9,35M

Opple Lighting

20,3020,5719,80+0,28+1,40%2,75M

Jiangsu Liba Enterprise

13,2513,4813,07-0,08-0,60%3,19M

Zhejiang Starry Pharm

10,7711,2210,63-0,39-3,50%5,81M

Duolun Technology

6,326,616,25-0,24-3,66%9,61M

Hexing Electrical

48,2448,9447,31+1,07+2,27%6,37M

ZhongTongGuoMai Communication

4,654,854,65-0,24-4,91%607,9K

Beijing Changjiu Logistics

7,848,127,75-0,22-2,73%7,67M

Qingdao Huijintong Power

7,447,707,33-0,24-3,12%8,75M

Suli

11,2411,8911,14-0,57-4,83%1,16M

Beijing Geoenviron Tech

6,696,836,63-0,14-2,05%17,66M

UE Furniture

11,2811,4011,10+0,08+0,71%4,02M

Topscore Fashion Shoes

2,472,602,41-0,06-2,37%4,85M

Shanghai Laimu Electronics

8,759,358,69-0,10-1,13%16,85M

Linewell Software

8,518,788,42-0,23-2,63%8,32M

Autobio Diagnostics

51,1951,7050,67-0,10-0,20%2,4M

Suzhou Keda Tech

5,695,955,65-0,22-3,72%13,73M

Sanxiang Advanced Materials

15,3015,8015,01-0,65-4,08%21,8M

Zhejiang XCC

18,2018,8818,00+0,15+0,83%41,96M

Anji Foodstuff

7,687,827,60-0,16-2,04%2,41M

Zhejiang Dehong Automotive

10,9011,6010,66-0,60-5,22%4,2M

Jiajiayue

9,359,529,26-0,13-1,37%4,21M

Wuhan Thalys Medical

6,396,696,31-0,32-4,77%8,6M

Zhejiang Langdi

13,8814,1913,60+0,05+0,36%6,54M

BOMESC Offshore

14,4314,7514,26-0,25-1,70%3,8M

Skshu Paint

43,6643,8041,88+0,42+0,97%4,62M

Hubei TKD Crystal Electronic

13,4713,8513,32-0,17-1,25%7,29M

Shanghai Laiyifen

10,5710,9310,48-0,31-2,85%2,33M

Guosheng Shian Tech

3,713,753,53+0,08+2,20%35,42M

Ningbo Gaofa Auto Control

13,5513,9113,30-0,10-0,73%5,74M

Qingdao Copton Tech

8,889,188,78-0,26-2,85%4,57M

Suzhou Douson Equipment

22,1822,6821,93-0,42-1,86%1,17M

Jason Furniture Hangzhou

35,4435,9535,11-0,40-1,12%3,71M

Changzhou Shenli Electrical

12,4713,4612,33-0,51-3,93%1,98M

Zhejiang Jiaao Enprotech

20,6221,2820,30-0,63-2,96%890,8K

Lily Group

10,8811,1710,74-0,16-1,45%11,67M

Suzhou Kelida Building & Decoration

1,461,541,46-0,08-5,20%10,59M

Zhengping Road & Bridge

2,602,752,57-0,07-2,62%11,83M

Shandong Buchang

15,2515,6915,18-0,45-2,87%5,34M

Nancal Energy-Saving Tech

34,0734,5333,72-0,12-0,35%1,71M

GuangZhou Baiyun Electric

8,809,008,71-0,17-1,90%7,28M

Shenyang Toly Bread

5,885,995,83-0,09-1,51%12,53M

Shanghai Flyco Electrical

46,3947,0545,60+0,64+1,40%1,78M

Jiang Su Wujin Stainless Steel Pipe

8,558,668,48-0,06-0,70%3,49M

Ganso Co Ltd

15,3515,6815,29-0,20-1,29%1,62M

Shanghai Chengdi Construction

4,765,004,72-0,23-4,61%6,96M

Xinhuanet

21,8622,1821,66-0,15-0,68%4,15M

Zhejiang Xinao Textiles

7,677,987,58+0,07+0,92%6,32M

TESIRO Jewelry

5,135,245,03-0,07-1,35%10,74M

Holsin Engineering Consulting

9,519,799,32-0,26-2,66%1,79M

Jinhui Liquor

20,3720,7620,21-0,17-0,83%2,87M

Suzhou Xingye Materials Tech

10,9411,2610,83-0,31-2,76%3,21M

Bomin Electronics

7,547,737,45-0,02-0,27%15,48M

Harson Trading China

9,119,389,08-0,31-3,29%3,33M

Hunan Baili

1,471,471,47-0,08-5,16%392,5K

Jiangxi Guotai Industrial Explosive

10,3310,6910,05-0,22-2,08%11,38M

Shanghai Kindly

7,037,236,99-0,18-2,50%4,32M

Suzhou MedicalSystem Tech

9,8910,249,72-0,28-2,75%6,68M

Duzhe Publishing & Media

5,215,345,16-0,10-1,88%7,76M

Central China Securities

3,563,603,54-0,04-1,11%26,68M

China Science Publishing

21,2021,5921,00-0,19-0,89%5,37M

China Galaxy A

11,4911,5311,35-0,02-0,17%40,35M

DELIXI XINJIANG Transport

14,1314,5414,02-0,40-2,75%4,39M

Changshu Automotive Trim

14,4914,7414,33-0,17-1,16%3,41M

Shanghai Carthane

18,2318,9018,08-0,56-2,98%4,85M

Huali Industries

10,1010,589,98-0,40-3,81%3,1M

Shanghai Weaver

34,7636,3334,39-0,25-0,71%1,89M

ADD Industry Zhejiang

9,099,358,98-0,13-1,41%3,78M

Zhejiang Rongsheng

11,1311,5011,03-0,37-3,22%3,51M

Zhejiang Tuna

8,658,908,65-0,96-9,99%7,1M

Zhejiang Wazam New Materials

24,9425,7924,62-0,07-0,28%3,26M

Shenzhen Kinwong Electronic

25,7026,1825,42+0,34+1,34%9,09M

Zhejiang Xiantong

14,6814,9814,53-0,18-1,21%1,99M

Ningbo Tianlong Electronics

18,0318,5517,84-0,50-2,70%3,15M

Jack Sewing Machine

27,5728,5527,30-0,73-2,58%3,89M

Huada Automotive

29,2329,7529,03-0,02-0,07%3,26M

Dalian Bio-Chem

11,7911,9811,10+0,50+4,43%11,21M

Anhui Genuine New

4,945,144,90-0,07-1,40%6,47M

G-bits Network

184,17185,80183,10-0,83-0,45%737,24K

Shanghai Rongtai Health

23,7724,7423,50-0,33-1,37%1,85M

Clenergy Xiamen

15,1615,5614,90-0,41-2,63%17,12M

Zhenhai Petrochemical

6,536,826,40-0,27-3,97%3,91M

Yantai Eddie Precision

15,4615,9315,33-0,47-2,95%2,72M

Hailir Pesticides

14,1614,3514,05-0,15-1,05%1,31M

Fujian Tianma Science

13,8714,1013,72-0,12-0,86%3,54M

Qijing Machinery

12,3212,7312,22-0,33-2,61%1,96M

Anhui Province Natural Gas

8,849,068,78-0,18-2,00%3,35M

PNC Process Systems

24,7425,0824,45+0,07+0,28%6,13M

Ningbo Peacebird Fashion

15,6015,8715,35-0,25-1,58%1,85M

Shanghai AtHub

17,2717,5517,10-0,28-1,59%3M

L&K Engineering Suzhou

24,8025,0824,44+0,26+1,06%2,45M

Eurocrane China

8,168,548,11-0,35-4,11%4,67M

Baiyin Nonferrous

3,053,133,02-0,08-2,56%93,35M

Hangzhou XZB Tech

20,5420,9820,26-0,44-2,10%1,11M

Jiangshan Oupai Door

23,6023,8623,17-0,25-1,05%2,03M

Shanghai Tianyang Hot

5,315,625,25-0,25-4,50%8,04M

Chahua Modern Housewares

13,1413,6313,02-0,35-2,60%2,31M

Kunshan Kersen Science

5,856,145,81-0,26-4,25%15,71M

Anzheng Fashion

4,865,084,80-0,19-3,76%6,06M

Chongqing Construction Eng

2,542,602,51-0,05-1,93%9,59M

HangZhou Nbond Nonwovens

10,8911,3810,80-0,31-2,77%1,66M

Fujian Anjoy Foods

91,6792,3590,87+0,53+0,58%2,49M

Fujian Haixia Environmental

5,225,385,18-0,16-2,97%6,76M

Beijing Vastdata Tech

11,8612,2811,80-0,37-3,02%3,34M

Zhejiang Three Stars

12,1112,5512,01-0,34-2,73%1,11M

Mobigarden Outdoor

34,2634,4033,62+0,71+2,12%1,44M

Shenzhen Original Advanced Compounds

32,7934,8332,45-1,43-4,18%1,8M

Lafang China

12,0112,4811,90-0,34-2,75%1,87M

Zhejiang Kanglongda Special

21,6121,9721,41-0,03-0,14%1,1M

Zhejiang Cheng Yi

7,417,657,33-0,22-2,88%4,26M

CSD Water Service

7,667,957,55-0,22-2,79%3,43M

Daqian Ecology

10,2910,8810,26-0,60-5,51%2,47M

Shanghai Kelai Mech

22,8723,6522,51-0,54-2,31%13,29M

GigaDevice Semiconductor

86,1787,0283,50+3,06+3,68%24,9M

Tanyuan Tech

1,981,981,980,000,00%0

Jiangsu Xinquan Automotive

43,1044,4742,81-0,55-1,26%3,81M

Juewei Food

18,1118,5818,01-0,35-1,90%11,96M

Hefei Taihe Optoelectronic

12,0812,2811,90+0,14+1,17%3,68M

Ningbo Shenglong Automotive

24,9525,6024,70+0,23+0,93%6,53M

TianYu Eco-Environment

6,947,216,90-0,09-1,28%5,37M

Oppein Home

67,7168,3466,63-0,34-0,50%2,73M

Shanghai Environment

8,969,208,88-0,22-2,40%7,47M

Huida Sanitary Ware

6,166,416,06-0,21-3,30%5,37M

Qingdao Liqun Department

5,005,084,92-0,08-1,57%1,77M

Shijiazhuang Kelin Electric

31,4031,5831,39-0,14-0,44%3,06M

Jiangyin Jianghua Micro

13,0313,2412,78+0,07+0,54%12,55M

Ningbo Menovo Pharma

12,1712,6012,13-0,36-2,87%3,24M

Guangdong Liantai Environ

3,533,673,50-0,15-4,08%6,87M

Fujian Kuncai Material Tech

39,0940,5938,91-0,87-2,18%1,15M

JIANGSU LOPAL TECH

9,039,388,91-0,35-3,73%9,6M

Zhejiang Dafeng

10,1710,4010,06-0,11-1,07%2,94M

Xinfengming Group

14,1914,3513,90-0,25-1,73%18,27M

Raisecom Tech

6,716,896,66-0,11-1,61%6,2M

Western Mining

18,5118,7918,16-0,08-0,43%26,08M

Thinkingdom Media

18,4018,9618,26-0,23-1,24%2,29M

Olympic Circuit Tech

18,0118,2717,73+0,14+0,78%10,3M

Zhejiang Dibay Electric

13,7014,4713,56-0,28-2,00%3,36M

Will Semiconductor

96,5596,7593,93+2,52+2,68%11,45M

China Kings Resources

31,9032,3831,60-0,48-1,48%3,54M

Zhejiang Ausun Pharma

10,9511,2010,87-0,20-1,79%4,29M

Shanghai Moons

51,9952,3548,92+2,92+5,95%9,32M

Zhejiang Shouxiangu Pharma

26,4426,9826,27-0,55-2,04%2,54M

Zhejiang Tieliu Clutch

9,149,549,00-0,32-3,38%2,61M

Jiangsu Provincial Agri

9,9510,089,88-0,11-1,09%7,4M

Jiangsu Seagull Cooling

10,3810,6810,00+0,24+2,37%6,6M

Flying Tech

7,657,687,48+0,05+0,66%2,75M

Chongqing QinAn

8,468,698,41-0,07-0,82%5,32M

Shanghai Baolong Auto

38,6539,6838,32-0,86-2,18%2,51M

Fujian Apex Software

33,6833,8832,80+0,43+1,29%3,58M

Ribo Fashion

8,328,698,26-0,30-3,48%1,89M

Yongyue Science

2,532,532,53-0,13-4,89%446,4K

Nanjing Huamai

10,3710,6910,16-0,09-0,86%11,86M

Fujian Raynen Tech

14,0814,8013,86-0,08-0,56%9,06M

EmbedWay Shanghai

25,7225,9325,20+0,12+0,47%8,54M

Shandong Huifa

8,849,108,75-0,26-2,86%5,83M

Zhejiang Baida

9,6710,049,58-0,31-3,11%3,19M

Ningbo Xusheng Auto

12,8213,0512,74-0,08-0,62%6,65M

Zhejiang Dayuan

20,4621,1120,33-0,44-2,10%621,3K

Zhejiang Tony

21,1221,7020,88-0,47-2,18%4,45M

Zhejiang Zomax

12,2712,5312,14-0,12-0,97%4,8M

Junhe Pumps

5,655,935,54-0,20-3,42%6,23M

Shanghai Emperor

21,4822,2221,26-0,32-1,47%3,83M

Shanghai Vohringer Wood

3,463,603,40-0,12-3,35%4,75M

ZheJiang JiHua

3,994,143,96-0,14-3,39%6,48M

Nanjing OLO Home

6,546,676,44-0,14-2,10%5,53M

Zhejiang Chengbang

4,164,354,12-0,18-4,15%7,27M

Guangdong Dcenti

4,374,614,33-0,19-4,17%9,92M

Sichuan Huati Lighting

10,9711,8610,88-0,08-0,72%7,86M

Suzhou Etron Tech

20,4621,0320,29-0,24-1,16%1,61M

Zheshang Securities

10,9411,0010,84-0,03-0,27%35,53M

Jiangsu Riying Electronics

16,9717,6416,70-0,25-1,45%4,47M

Guangzhou Restaurant

17,1617,3817,05-0,21-1,21%1,75M

Tangshan Sunfar Silicon

13,1313,4012,95-0,23-1,72%2,78M

Zbom Cabinets

16,2016,3915,84+0,02+0,12%3,93M

Ningxia Jiaze Renewables

3,313,433,27-0,12-3,50%31,73M

Shenzhen Hopewind Electric

18,1118,1717,57+0,34+1,91%9,76M

Dashenlin Pharma

19,4519,7618,81-0,62-3,09%8,71M

Anhui Transport

9,829,889,72+0,01+0,10%11,73M

Getein Biotech

8,759,068,65-0,27-2,99%4,09M

Sunstone Develop

14,1014,4513,94-0,26-1,81%8,32M

Tibet Weixinkang Medicine

8,889,198,76-0,18-1,99%2,25M

Nanjing King-friend Bio

12,4912,7012,21-0,04-0,32%6,51M

Shanghai Daimay Automotive

9,609,719,36+0,05+0,52%6,58M

Hylink Digital Solution

8,128,388,03-0,24-2,87%4,56M

RoadMainT

27,3527,5325,88+1,20+4,59%4,48M

Jiangsu Nanfang Medical

3,794,013,79-0,20-5,01%3,13M

Shenzhen Sunxing Light Alloys

10,1910,7210,09-0,44-4,14%2,45M

Jinneng Science

6,406,726,36-0,31-4,62%10,79M

Guangzhou Port

3,263,323,23-0,05-1,51%28,57M

Zhejiang Yuancheng Landscape

1,862,001,86-0,10-5,10%15,61M

Warom Tech

22,5822,6021,93+0,38+1,71%1,43M

Hengdian Tospo Lighting

12,1112,6911,92-0,36-2,89%5M

Jiangsu Xinri E-Vehicle

11,9912,3911,61-0,38-3,07%5,79M

Xiamen Goldenhome

21,5121,9421,31-0,44-2,00%1,23M

Jiangyin Hengrun Heavy

14,7315,2514,58-0,47-3,09%8,13M

Shandong Gold Phoenix

12,2012,4312,05-0,20-1,61%1,7M

Shandong Cynda Chemical

4,524,604,41-0,03-0,66%4,78M

Shanghai Koal Software

11,2511,6311,16-0,29-2,51%5,86M

Shaanxi Kanghui Pharma

13,4713,9213,31-0,44-3,16%1,74M

Hefei Changqing Machinery

13,1013,6012,92-0,10-0,76%2,72M

Jiangsu Maysta Chemical

11,1311,5610,96-0,45-3,89%2,41M

AA Industrial Belting

21,4221,9121,15-0,23-1,06%4,53M

Qinhuangdao Port

3,123,183,09-0,05-1,58%21,17M

China Publishing Media

6,546,646,50-0,01-0,15%12,71M

Zhejiang Shengda Bio-Pharm

10,6610,9010,56-0,14-1,30%3,8M

Joinn Laboratories China

14,9015,1014,73-0,33-2,17%9,31M

Zhejiang CFMoto Power

151,11155,00144,59+4,94+3,38%2,16M

Zhejiang Huangma Tech

10,1210,4410,02-0,27-2,60%2,86M

Jiangsu Dongzhu Landscape

4,134,344,08-0,22-5,06%8,09M

Guizhou Transportation Planning

5,025,144,91-0,06-1,18%6,77M

Zhejiang Tiantai Xianghe

6,967,196,88-0,20-2,79%3,48M

Guangzhou Jiacheng

17,5317,6917,40-0,01-0,06%1,35M

Qibu

1,761,881,76-0,09-4,87%5,48M

Hangzhou Freely Communication

12,8912,9712,46+0,30+2,38%8,48M

TVZone Media

25,9027,1524,94+0,51+2,01%10,46M

Changzhou Youon Pubilic Bicycle

9,7610,219,69-0,19-1,91%2,85M

ChongQing Zhengchuan Pharma

15,6916,0915,51-0,24-1,51%1,12M

Gansu Guofang Industry

4,174,284,10-0,10-2,34%7,34M

Zhejiang Taihua New Material

11,4511,7311,35-0,08-0,69%4,32M

Cashway Tech

4,584,784,54-0,16-3,38%10,13M

Jiangsu Tianmu Lake

12,2312,3612,00-0,15-1,21%3,69M

Suzhou Institute Building

3,373,463,31-0,09-2,60%10,41M

Yindu Kitchen

32,5533,1932,00+0,45+1,40%1,33M

Zhejiang Meilun Elevator

7,247,507,19-0,19-2,56%3,05M

Fujian Aonong Biological

4,634,794,400,000,00%47,05M

Cisen Pharma

15,4015,7415,33-0,23-1,47%2,96M

Asia Cuanon Tech Shanghai

5,365,575,30-0,18-3,25%5,66M

Guangdong Champion

9,729,989,59-0,17-1,72%2,82M

Anhui Zhongyuan New Materials

7,838,277,75-0,44-5,32%10,71M

IReader Tech

19,3319,7419,13-0,12-0,62%8,61M

Shanghai Shine-Link

8,478,698,42-0,19-2,19%4,59M

Guangdong Tianan New Material

10,4510,8810,26-0,11-1,04%11,67M

GuangDong GenSho Logistics

10,5711,1610,40-0,56-5,03%1,74M

Guangzhou Kingmed Diagnostics

32,7733,6832,61-0,91-2,70%7,41M

Dali Pharma

3,333,453,33-0,17-4,86%4,93M

Caitong Securities

7,167,227,10-0,06-0,83%29,3M

Hengdian Entertainment

15,1715,5015,03-0,22-1,43%3,15M

New East New Materials

12,8413,2812,76-0,35-2,65%5,62M

Hoshine Silicon Industry

51,2652,3450,30-1,54-2,92%5,53M

Tederic Machinery

8,588,998,52-0,37-4,13%4M

Yingkou Jinchen Machinery

38,4338,9737,90-0,68-1,74%2,65M

Shanghai Fengyuzhu Exhibition

10,0210,269,97-0,24-2,34%5,37M

Shanghai Sunglow Packaging

17,6918,4817,28+0,39+2,25%6,63M

Zhejiang Jinghua Laser

13,5113,8813,36-0,25-1,82%3,92M

Shanghai Putailai New Energy

16,1816,3516,00-0,13-0,80%15,61M

Shanghai Smith Adhesive

8,248,548,18-0,25-2,94%5,69M

Wuxi Acryl Tech

47,9049,6045,27+2,70+5,97%2,18M

Jiangsu Luokai Mechanical

12,5513,0012,45-0,46-3,54%2,12M

Nanjing Canatal Data Centre

6,396,656,31-0,20-3,04%7,74M

Suzhou Jin Hong Shun Auto

25,9726,6325,40-0,68-2,55%607,7K

Jiangsu Lidao New Material

8,789,108,57-0,25-2,77%3,58M

Guizhou Gas A

6,947,176,89-0,22-3,07%8,53M

IKD A

17,1117,4516,96-0,26-1,50%4,96M

Shandong Publishing A

13,3113,5012,51+0,74+5,89%21,1M

Ningbo Lehui Engineering A

24,5925,6624,41-1,02-3,98%1,36M

CIG ShangHai A

33,8334,4433,30-0,03-0,09%12,49M

Shandong Daye A

7,728,037,63-0,28-3,50%5,76M

Shanghai Shuixing Textile A

19,3219,4719,03+0,02+0,10%1,79M

Jiangsu Zhenjiang New Energy A

32,1433,0031,54+0,29+0,91%4,76M

Proya Cosmetics A

110,50111,80108,13+1,61+1,48%1,98M

ZhongMan Petroleum A

25,5526,3025,25-0,05-0,20%8,41M

Zhejiang Henglin Chair A

49,2349,7848,64-0,52-1,04%910,74K

Zhejiang Chenfeng Science A

11,2811,6811,19-0,35-3,01%1,24M

Xiangpiaopiao Food A

16,7016,9016,38-0,05-0,30%1,9M

Chengdu Haoneng Tech A

12,7813,4412,69-0,59-4,41%17,79M

Shandong Donghong Pipe A

10,6110,8710,51-0,21-1,94%1,31M

Sobute New Materials A

8,008,257,91-0,24-2,91%5,52M

Sino-Agri Leading Biosciences A

19,4919,6919,22-0,01-0,05%1,8M

DEPPON LOGISTICS

14,9215,3414,83-0,35-2,29%4,16M

Huaneng Lancang River A

10,2510,289,92+0,36+3,64%59,61M

Suzhou Secote A

72,0373,5070,31+1,98+2,83%8,98M

Shanghai ACE A

12,0112,5311,88-0,42-3,38%2,61M

Leshan Giantstar Farming Husbandry

34,6534,7033,36+1,62+4,91%10,87M

Changzhou Langbo A

16,0116,8015,80-0,63-3,79%1,59M

Guangdong Hotata A

13,9614,3313,83-0,33-2,31%1,95M

Suzhou Chunqiu Electronic A

11,4511,8311,18+0,70+6,51%110,53M

Ningbo Heli Mould A

12,3612,9012,25-0,37-2,91%1,68M

Red Star Macalline A

3,013,092,96-0,07-2,27%18,21M

Bank of Chengdu

15,4815,8515,33-0,32-2,02%30,03M

Xinjiang Torch Gas

14,3214,4214,12-0,05-0,35%2,13M

Kehua A

15,8916,2115,74-0,26-1,61%2,38M

Xuancheng Valin Precision

12,1412,7511,87-0,52-4,11%2,68M

Shanghai Tianyong Engineering

17,4218,3617,24-0,86-4,71%1,1M

Hebei Yangyuan ZhiHui

24,9425,6024,73-0,62-2,43%4,35M

Nacity Property

9,369,659,30-0,25-2,60%6,56M

Beijing Tricolor

37,4438,6036,81+0,42+1,14%10M

KTK GROUP

7,457,827,37-0,20-2,61%3,35M

Zoy Home

13,5414,1213,31-0,58-4,11%1,95M

TianJin 712

20,6721,4820,56-0,53-2,50%14,15M

Jiayou International

27,0327,7326,74-0,15-0,55%5,45M

Jiangsu Financial A

5,245,295,18-0,04-0,76%29,06M

Perfect Group A

22,8023,3622,60-0,64-2,73%449,7K

Snowsky Salt Industry

5,705,825,63-0,13-2,23%10,5M

Shanghai Aiyingshi A

12,3512,7912,24-0,38-2,98%1,76M

WuXi AppTec

42,0042,2641,71-0,11-0,26%37,11M

YAPP Automotive

14,7015,0714,57-0,34-2,26%3,14M

Foxconn Industrial Internet

23,8724,1422,90+0,96+4,19%155,61M

Fuda Alloy

10,6011,1410,42-0,46-4,16%4,36M

Ecovacs Robotics

52,9954,2149,69+3,10+6,21%12,26M

Dynagreen Environmental

6,646,836,60-0,21-3,07%6,5M

Bethel Automotive A

36,8037,3635,79+0,93+2,59%7,13M

Yijiahe Tech

18,9619,7518,76-0,74-3,76%3,32M

Zhende Medical

21,5322,0421,31-0,31-1,42%1,64M

Guangdong Wencan

30,5230,7729,96+0,32+1,06%3,92M

Xianhe

19,0719,4318,86-0,17-0,88%4,74M

WG Tech JiangXi

22,2022,7321,92-0,22-0,98%11,36M

Jiangsu Dingsheng

9,9910,189,84-0,22-2,15%11,28M

Zhejiang Grandwall Electric A

20,9621,3820,71-0,20-0,94%5,19M

Nanjing Securities

7,887,967,80-0,10-1,25%15,26M

China Securities

20,9421,0920,81-0,22-1,04%9,25M

Dazzle Fashion

12,5912,8012,53-0,17-1,33%1,63M

Red Avenue New Materials

31,9332,0530,31+1,09+3,53%23,43M

Jiangsu New Energy

12,5112,8312,39-0,23-1,80%9,56M

Zhejiang Xinneng Photovoltaic

10,3010,429,37+0,68+7,07%54,29M

Xinjiang East Universe

16,6017,0516,38-0,35-2,06%2,2M

Milkyway Chemical

69,9271,0068,60-1,32-1,85%1,55M

Yangtze Optical Fibre

25,1825,4024,98-0,11-0,43%1,5M

Anhui Great Wall Military

10,1010,4410,00-0,29-2,79%17,13M

Jinhua Chunguang Tech

12,7713,0012,57-0,21-1,62%3,16M

China Aluminum Engineering

4,404,484,35-0,08-1,79%12,46M

Qingdao Hiron

12,9613,2812,84-0,32-2,41%3,95M

Jiangsu Lettall Electronic

20,7921,5020,35-0,74-3,44%9,77M

Hongyuan Green Energy

20,6021,0620,42-0,53-2,51%7,38M

Jiangsu Zijin Rural

2,642,712,62-0,06-2,22%79,29M

Shanghai Sinotec

8,498,978,15+0,34+4,17%21,83M

Qingdao Vland Biotech

14,3014,5314,12-0,12-0,83%10,71M

Ming Yang Smart

10,2310,2910,00+0,06+0,59%37,26M

Qingdao Port

8,418,508,35-0,10-1,18%12,73M

Ningbo Water Meter

10,2410,5610,19-0,32-3,03%1,65M

Suzhou Longjie Fiber

8,098,697,95-0,37-4,37%10,15M

Nanjing Well Pharma

23,0223,7822,80-0,28-1,20%971,9K

Sinotrans A

5,976,055,89-0,05-0,83%29,33M

Suzhou HYC Technology

22,4323,1022,26-0,37-1,62%1,56M

Raytron Technology

29,9030,4829,68-0,25-0,83%6,44M

Suzhou TZTEK Technology

33,9334,4933,61+0,02+0,06%481,88K

Ningbo Ronbay New Energy Tech

28,0228,6427,63-0,78-2,71%6,26M

Zhejiang HangKe Technology

19,8120,1019,55-0,17-0,85%2,69M

Appotronics Corp

17,8318,2717,73+0,19+1,08%8,17M

Montage Technology

54,3755,5553,40+1,37+2,58%23,13M

Railway Signal Communication

5,885,905,58+0,39+7,10%90,03M

Fujian Forecam Optics

16,8317,8516,70-0,77-4,38%712,17K

Harbin Xinguang Optic Electronics

16,4417,1316,28-0,39-2,32%1,34M

Advanced Micro Fabrication

137,31138,00132,05+7,56+5,83%10,47M

Traffic Control Technology

19,2919,9418,94+0,04+0,21%3,65M

MicroPort Endovascular MedTech

111,95114,25111,02-0,94-0,83%1,45M

Espressif Systems Shanghai

74,5876,1674,08-0,26-0,35%1,26M

Anji Microelectronics Tech

163,96165,88157,01+6,94+4,42%1,72M

Guangzhou Fangbang Electronics Co

33,0535,7332,58-1,66-4,78%1,88M

Suzhou Harmontronics Auto Tech

14,7315,3614,63-0,47-3,09%2,23M

Beijing Worldia Diamond Tools

17,7018,1017,55-0,38-2,10%1,77M

Micro Tech Nanjing

65,4366,1064,55+0,33+0,51%1,56M

Beijing Tianyishangjia New Material Corp

7,097,327,02-0,24-3,27%10,69M

Beijing Piesat Information Technology Co

20,6621,7120,40-0,85-3,95%10,15M

ArcSoft Corp

30,5430,9930,20-0,14-0,46%3,19M

Western Superconducting

42,1243,5741,78-0,59-1,38%6,14M

Xi an Bright Laser

60,5562,4060,03-1,08-1,75%1,23M

Guangdong Jia Yuan Technology

11,9212,3911,77-0,39-3,17%6,48M

Hongta Securities

6,836,896,78-0,05-0,73%10,89M

People's Insurance

5,325,355,26+0,02+0,38%73,2M

Chongqing Rural Comm

5,035,194,97-0,13-2,52%124,64M

Youyou Foods

6,496,676,42-0,12-1,81%3,21M

China Zheshang

2,962,982,94-0,02-0,67%133,49M

Postal Savings Bank of China

5,025,064,98-0,01-0,20%127,1M

Beijing-Shanghai High Speed

5,025,074,99-0,04-0,79%138,88M

Baic Bluepark

7,187,627,06-0,21-2,84%281,79M

Bestore

13,3313,5913,25-0,30-2,20%3,86M

Boc Intl

9,749,799,65-0,05-0,51%17,26M

Guangdong Marubi

29,5430,2529,20-0,51-1,70%2,18M

Quectel

40,3141,6340,310,000,00%0

Jinko Power

2,782,842,76-0,06-2,11%44,28M

Tianfeng Securities Co

2,752,812,74-0,06-2,13%102,2M

China Satellite Communications Co

15,3315,6515,18-0,26-1,67%20,17M

Ningbo Jintian Copper Group Co

6,156,386,10-0,19-3,00%10,69M

StarPower Semiconductor

86,6088,2886,15-0,77-0,88%2,49M

Xiangyang Changyuan Donggu Industry Co

14,6015,0214,43-0,26-1,75%6,17M

Guizhou Sanli Pharmaceutical Co

14,8615,2614,71-0,29-1,91%3,39M

Shanghai Golden Union Commercial Management Co

4,424,564,36-0,14-3,07%10,12M

Goneo

122,97124,10120,61+1,93+1,59%1,72M

Changzhou Kaidi Electrical

33,5234,8933,20-1,32-3,79%615,69K

Fuzhou Rockchip Electronics Co

57,0258,3756,55-0,18-0,32%4,06M

Nanjing Chervon Auto Precision Technology Co

8,929,308,82-0,38-4,09%4,95M

Cybrid Technologies

12,4412,7512,26-0,38-2,96%13,77M

Hunan Heshun Petroleum Co

13,8714,3413,66-0,37-2,60%3,17M

Senci Electric Machinery Co

14,0614,4814,00-0,33-2,29%2,22M

Qingdao Victall Railway Co

5,365,665,30-0,31-5,47%7,41M

Beijing United Information Technology Co

21,2921,9621,05-0,93-4,18%20,06M

Sichuan Teway Food Group Co

13,2313,4813,13-0,05-0,38%3,95M

Jiangsu Shemar Electric Co

26,3027,2825,89-0,83-3,06%11,25M

Bafang Electric Suzhou Co

33,2934,6633,03-1,02-2,97%1,39M

Xuelong Group Co

12,8713,5012,72-0,60-4,45%1,89M

Zhejiang Yuejian Intelligent Equipment Co

14,5915,2414,39-0,51-3,38%1,56M

Beijing Wantai Biological Pharmacy Enterprise Co

66,5567,5066,30-1,25-1,84%2,28M

Beken

23,0024,2322,72-1,29-5,31%17M

Zhangjiagang Elegant Home Tech Co

9,629,859,50-0,25-2,53%4,24M

Beijing Yuanliu Hongyuan Electronic Technology Co

35,1636,5934,76-0,52-1,46%7,24M

Flat Glass Group Co

24,4724,8724,20-0,15-0,61%9,71M

Zhejiang Jiecang Linear Motion Technology Co

18,9819,2818,72-0,31-1,61%7,3M

Guangzhou Tongda Auto Electric Co

7,368,187,34-0,80-9,80%37,76M

Anhui Gourgen Traffic Construction Co

6,416,576,28-0,15-2,29%4,79M

Zhejiang Great Shengda Packaging Co

7,857,977,79-0,12-1,51%7,66M

Keeson Technology

12,2512,4612,13-0,17-1,37%3,55M

Zhejiang Jianye Chemical Co

17,7518,3117,61-0,55-3,00%1,12M

China Bester Group Telecom Co

28,2828,4827,44+0,64+2,31%16,59M

CNOOC Energy Technology & Services

4,234,274,12+0,05+1,20%58,99M

Argus Shanghai Textile Chemicals Co

10,7011,1810,54-0,48-4,29%1,97M

Ningbo Yongxin Optics Co

68,7169,9968,15-0,69-0,99%698,89K

Shanghai Yongguan Adhesive Products

13,9414,1913,76-0,26-1,83%3,16M

Nanhua Futures Co

9,9310,209,88-0,23-2,26%3,34M

Shanghai Huide Science & Technology Co

14,8515,4714,70-0,41-2,69%1,25M

Qingdao Richen Food Co

23,5024,0922,68-0,04-0,17%1,88M

Ningxia Baofeng Energy Group Co

16,3616,4916,21-0,06-0,36%19,76M

Nanjing Tanker

3,733,813,69-0,02-0,53%74,93M

China-Singapore Suzhou Industrial Park Development

8,518,758,44-0,14-1,62%5,23M

AUPU Home Style

12,2912,3011,85+0,44+3,71%7,51M

Sichuan Furong Technology Co

15,6315,9415,31+0,08+0,51%26,26M

Chengdu Gas Group Co

10,2210,3510,12-0,06-0,58%3,13M

Zhejiang Xinhua Chemical Co

26,0926,1425,32+0,13+0,50%1,56M

Zhejiang Yongjin Metal Technology Co

18,5019,1818,20-0,70-3,65%4,98M

Sinosoft Co

18,4918,6918,28+0,10+0,54%7,16M

Beijing Konruns Pharmaceutical Co

27,8128,5627,52-0,49-1,73%1M

WPG

5,976,155,90-0,15-2,45%3,73M

Keboda Technology Co

69,1672,6068,68-0,42-0,60%1,38M

Bank of Xi'An Co

3,493,573,47-0,08-2,24%30,13M

China Master Logistics Co

10,0310,259,95-0,02-0,20%6,71M

Jingjin Environmental Protection Co

21,8822,4021,72-0,25-1,13%2,59M

Bank of Changsha Co

8,448,618,33-0,15-1,75%23,18M

Grace Fabric Technology Co

6,907,196,81-0,29-4,03%7,14M

Jiangsu Fengshan Group Co

9,509,849,38-0,33-3,36%4,11M

Keli Sensing Technology Ningbo Co

26,9427,7526,62-0,14-0,52%7,1M

Xiamen Solex High-Tech Industries Co

17,7418,2317,54-0,02-0,11%1,1M

Nantong Haixing Electronics Co

11,6712,3411,54-0,62-5,04%2,75M

Zhejiang Sanmei Chemical Industry Co

40,2040,8339,89-0,35-0,86%4,29M

Yuanli Chemical Group Co

15,5915,8815,41-0,29-1,83%1,93M

Guangdong Songyang Recycle Resources Co

29,8733,4729,87-3,32-10,00%9,53M

Jiangsu Guomao Reducer Co

13,9214,4013,79-0,38-2,66%3,64M

Three's Company Media Group Co

45,2346,7545,00-0,97-2,10%2,45M

Zhongtai Securities Co

6,206,256,16-0,06-0,96%17,78M

Chongqing Sanfeng Environment Group

8,668,818,51-0,13-1,48%8,43M

Gan Lee Pharmaceuticals

48,8049,9647,90+0,28+0,58%9,17M

China Suntien Green Energy

9,079,338,93-0,08-0,87%10,98M

Hangzhou Juheshun New Material

11,3311,5311,12-0,10-0,88%4,02M
Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
© 2007-2024 - Fusion Media Limited. Все права зарегистрированы. 18+