Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Найти сертификаты
Страна:
Эмитент:
Call/Put:
По сроку погашения:
Класс активов:
Тип:
Базисный актив сертификата:
Цена исполнения:
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,440 | +1,20% | 1,20K | 15:15:28 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,30 | +0,27% | 0,00K | 15:32:13 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,610 | +0,73% | 0,00K | 15:21:56 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,040 | +1,00% | 1,00 | 16:00:24 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,220 | +1,11% | 1,00 | 15:54:46 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,230 | -0,16% | 1,00 | 15:59:44 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,900 | +1,19% | 0,00K | 15:56:40 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157,590 | +0,01% | 1,00 | 16:00:11 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,650 | -1,23% | 1,00 | 15:24:11 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,660 | +0,23% | 1,00 | 15:58:50 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292,440 | 0,00% | 0 | 01/01 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,910 | +0,27% | 0,00K | 15:42:01 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,810 | +0,20% | 1,00 | 15:25:30 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47,140 | +1,33% | 0,00K | 15:43:15 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105,450 | +0,70% | 0,00K | 15:11:41 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161,430 | +0,89% | 1,00 | 16:00:24 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15,950 | 0,00% | 0 | 01/01 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,730 | -0,74% | 1,00 | 15:51:19 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7,790 | 0,00% | 0 | 01/01 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48,690 | +0,04% | 0,00K | 15:53:03 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 691,640 | +0,50% | 0,00K | 15:15:01 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,360 | -0,10% | 1,00 | 15:34:48 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,920 | -0,20% | 1,00 | 15:24:23 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,580 | -0,03% | 1,00 | 15:33:55 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 80,710 | +0,59% | 1,00 | 15:20:20 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 125,530 | +0,28% | 1,00 | 15:20:18 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 58,300 | +0,81% | 0,00K | 15:20:49 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40,750 | -0,05% | 0,00K | 15:20:20 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 141,020 | +0,19% | 1,00 | 15:20:18 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 160,120 | -0,06% | 0,00K | 15:20:20 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 193,020 | +0,23% | 1,00 | 15:20:18 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 135,830 | -0,07% | 0,00K | 15:20:20 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 204,440 | +0,37% | 1,00 | 15:08:57 | ||
HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21,670 | +1,55% | 1,00 | 15:33:15 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,380 | -0,40% | 1,00 | 15:59:38 | ||
SG ZT SGI Global Waste Managemen TR | DESG02. | 369,700 | +0,63% | 1,00 | 15:30:31 | ||
DE000DA0AB14 | DEDA0A. | 15,970 | -0,68% | 0 | 11:54:23 | ||
DE000TT02G65 | DETT02. | 7,710 | -3,50% | 1,00 | 16:00:24 | ||
Vontobel Call Solactive China Autom | DEVT0W. | 205,430 | +2,72% | 1,00 | 14:54:35 | ||
UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163,720 | +0,01% | 1,00 | 15:47:48 | ||
UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 188,900 | +0,01% | 1,00 | 15:45:47 | ||
UBS Dow Joneso Stoxx 50 Price | DE1150. | 101,400 | -0,22% | 1,00 | 15:52:02 | ||
UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 54,060 | +0,32% | 1,00 | 15:55:33 | ||
UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 51,540 | +0,19% | 1,00 | 15:32:34 | ||
UBS Call Vario Rendite Deutschland | DEUB8L. | 110,450 | +0,17% | 1,00 | 15:59:13 | ||
UBS Call UBS Global Quality DivTR | DEUBS0. | 437,370 | +0,11% | 1,00 | 15:57:26 | ||
UBS Call DJ Stoxx 600 Construction | DE6083. | 70,890 | +0,50% | 1,00 | 15:53:49 | ||
UBS Call Deutschland Rolling Flex | DE9705. | 186,240 | +0,18% | 0,00K | 15:05:15 | ||
UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 136,420 | +0,45% | 1,00 | 15:54:39 |