Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
Shanghai Composite (SSEC)
Добавить/Убрать из портфеля
Добавить в портфель
3,171.15
+17.12
+0.54%
- Закрыт. Цена в CNY ( Предупреждение )
- Объем: 426,867
- Открытие: 3,156.15
- Дн. диапазон: 3,155.99 - 3,174.27
Shanghai
3,171.15
+17.12
+0.54%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Shanghai Composite
Эта страница содержит котировки компонентов индекса Shanghai Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,65 | 8,74 | 8,51 | +0,06 | +0,70% | 81,79M | 10:00:00 | ||
| AA Industrial Belting | 24,61 | 25,13 | 24,24 | -0,19 | -0,77% | 9,26M | 10:00:00 | ||
| ADD Industry Zhejiang | 10,10 | 10,10 | 9,68 | +0,34 | +3,48% | 7,10M | 10:00:00 | ||
| Advanced Micro Fabrication | 131,41 | 134,73 | 130,23 | +0,70 | +0,54% | 6,07M | 10:00:00 | ||
| AECC Aero Science and Technology | 17,25 | 17,38 | 16,95 | +0,26 | +1,53% | 5,23M | 10:00:00 | ||
| AECC Aviation Power | 37,10 | 37,85 | 36,46 | +0,44 | +1,20% | 14,89M | 10:00:00 | ||
| Aeolus Tyre | 6,02 | 6,04 | 5,96 | +0,01 | +0,17% | 9,31M | 10:00:00 | ||
| Aerospace Auto | 5,26 | 5,53 | 5,04 | +0,22 | +4,37% | 41,68M | 10:00:00 | ||
| Aerospace Cf | 9,78 | 10,00 | 9,55 | +0,05 | +0,51% | 20,13M | 10:00:00 | ||
| Aerosun Corp | 12,48 | 12,70 | 12,43 | -0,14 | -1,11% | 4,56M | 10:00:00 | ||
| Agricultural Bank China A | 4,37 | 4,43 | 4,36 | -0,01 | -0,23% | 379,05M | 10:00:00 | ||
| Air China A | 7,54 | 7,55 | 7,33 | +0,18 | +2,45% | 137,22M | 10:00:00 | ||
| Aisino Corp | 8,42 | 8,55 | 8,35 | +0,05 | +0,60% | 15,35M | 10:00:00 | ||
| Aluminum Corp of China | 8,14 | 8,25 | 7,79 | +0,37 | +4,76% | 302,82M | 10:00:00 | ||
| Angel Yeast | 32,39 | 33,50 | 31,95 | +0,13 | +0,40% | 16,64M | 10:00:00 | ||
| Anhui Andeli Department Store | 32,92 | 33,09 | 32,36 | -0,08 | -0,24% | 2,51M | 10:00:00 | ||
| Anhui Conch Cement | 25,34 | 25,67 | 24,99 | -0,06 | -0,24% | 29,64M | 10:00:00 | ||
| Anhui Expressway | 13,69 | 13,75 | 13,30 | +0,24 | +1,78% | 6,62M | 10:00:00 | ||
| Anhui Genuine New | 5,72 | 5,88 | 5,70 | -0,04 | -0,69% | 3,20M | 10:00:01 | ||
| Anhui Gourgen Traffic Construction Co | 6,82 | 6,94 | 6,77 | -0,07 | -1,02% | 3,71M | 10:00:00 | ||
| Anhui Great Wall Military | 10,67 | 10,76 | 10,33 | +0,30 | +2,89% | 13,42M | 10:00:00 | ||
| Anhui Guangxin Agrochemical | 14,60 | 14,95 | 14,50 | -0,24 | -1,62% | 8,20M | 10:00:01 | ||
| Anhui Heli | 26,15 | 26,35 | 25,20 | -0,28 | -1,06% | 21,48M | 10:00:00 | ||
| Anhui Hengyuan Coal and Electricity | 13,64 | 13,69 | 13,04 | +0,60 | +4,60% | 18,27M | 10:00:00 | ||
| Anhui Jianghuai Auto | 15,26 | 15,64 | 14,63 | +0,46 | +3,11% | 81,15M | 10:00:00 | ||
| Anhui Jiuhuashan Tourism | 37,00 | 37,30 | 35,29 | +1,77 | +5,02% | 7,28M | 10:00:00 | ||
| Anhui Kouzi Distillery | 43,30 | 44,17 | 43,15 | -0,06 | -0,14% | 6,42M | 10:00:00 | ||
| Anhui Province Natural Gas | 9,35 | 9,37 | 9,12 | +0,21 | +2,30% | 4,24M | 10:00:00 | ||
| Anhui Quanchai Engine | 7,87 | 7,91 | 7,80 | +0,04 | +0,51% | 4,60M | 10:00:00 | ||
| Anhui Shanying Paper | 1,88 | 1,90 | 1,87 | 0,00 | 0,00% | 29,27M | 10:00:00 | ||
| Anhui Sun Create Electronics | 22,06 | 22,28 | 21,44 | -0,36 | -1,61% | 21,90M | 10:00:00 | ||
| Anhui Tongfeng | 5,75 | 5,83 | 5,70 | 0,00 | 0,00% | 8,65M | 10:00:01 | ||
| Anhui Transport | 10,81 | 11,02 | 10,73 | -0,14 | -1,28% | 20,64M | 10:00:00 | ||
| Anhui Water Resources | 5,17 | 5,24 | 5,15 | -0,01 | -0,19% | 34,05M | 10:00:00 | ||
| Anhui Xinhua Media | 7,60 | 7,74 | 7,24 | +0,27 | +3,68% | 19,46M | 10:00:00 | ||
| Anhui Xinli Finance | 6,64 | 6,70 | 6,59 | +0,01 | +0,15% | 15,38M | 10:00:00 | ||
| Anhui Yingjia Distillery | 72,16 | 73,77 | 71,52 | -0,72 | -0,99% | 3,41M | 10:00:01 | ||
| Anhui Zhongyuan New Materials | 8,93 | 9,02 | 8,68 | +0,25 | +2,88% | 20,80M | 10:00:00 | ||
| Anji Foodstuff | 8,60 | 8,72 | 8,56 | +0,01 | +0,12% | 3,01M | 10:00:00 | ||
| Anji Microelectronics Tech | 163,68 | 164,19 | 158,06 | +3,70 | +2,31% | 1,05M | 10:00:01 | ||
| Anyang Iron & Steel | 1,760 | 1,780 | 1,750 | -0,010 | -0,57% | 18,59M | 10:00:00 | ||
| Anyuan Coal Industry | 2,310 | 2,330 | 2,220 | +0,070 | +3,13% | 27,89M | 10:00:00 | ||
| Anzheng Fashion | 5,66 | 5,82 | 5,64 | -0,12 | -2,08% | 3,57M | 10:00:00 | ||
| Apple Flavor & Fragrance | 7,75 | 7,85 | 7,69 | +0,01 | +0,13% | 3,87M | 10:00:00 | ||
| Appotronics Corp | 18,10 | 18,39 | 17,99 | -0,06 | -0,33% | 4,42M | 10:00:00 | ||
| Arcplus Group | 5,41 | 5,50 | 5,38 | -0,02 | -0,37% | 26,56M | 10:00:00 | ||
| ArcSoft Corp | 31,84 | 32,18 | 31,10 | +0,29 | +0,92% | 3,76M | 10:00:01 | ||
| Argus Shanghai Textile Chemicals Co | 11,52 | 11,59 | 11,30 | +0,02 | +0,17% | 1,21M | 10:00:00 | ||
| ARTS Group | 11,42 | 12,19 | 11,20 | -0,73 | -6,01% | 38,85M | 10:00:00 | ||
| Asia Cuanon Tech Shanghai | 6,68 | 6,93 | 6,62 | -0,19 | -2,77% | 22,75M | 10:00:00 | ||
| Asian Star | 8,12 | 8,24 | 8,07 | +0,03 | +0,37% | 17,26M | 10:00:00 | ||
| Atlantic China Welding | 4,09 | 4,15 | 4,08 | 0,00 | 0,00% | 12,23M | 10:00:01 | ||
| Aucma | 5,12 | 5,19 | 5,10 | -0,07 | -1,35% | 9,06M | 10:00:00 | ||
| AUPU Home Style | 12,23 | 12,84 | 12,17 | -0,47 | -3,70% | 8,16M | 10:00:01 | ||
| Autobio Diagnostics | 52,82 | 53,45 | 52,13 | +0,42 | +0,80% | 4,91M | 10:00:01 | ||
| AVIC Airborne Systems | 12,51 | 12,61 | 12,36 | +0,11 | +0,89% | 43,44M | 10:00:00 | ||
| Avic Aviation Hi Tech | 20,42 | 20,65 | 19,87 | +0,46 | +2,31% | 27,72M | 10:00:00 | ||
| AVIC Capital | 3,05 | 3,10 | 3,04 | -0,01 | -0,33% | 49,81M | 10:00:00 | ||
| AVIC Heavy Machinery | 19,85 | 20,61 | 19,75 | -0,29 | -1,44% | 44,62M | 10:00:00 | ||
| Avic Shenyang Aircraft | 40,17 | 40,62 | 39,71 | +0,02 | +0,05% | 11,20M | 10:00:00 | ||
| Avicopter PLC | 44,25 | 44,65 | 43,57 | +0,21 | +0,48% | 10,71M | 10:00:00 | ||
| Bafang Electric Suzhou Co | 36,21 | 37,35 | 36,01 | -0,37 | -1,01% | 1,03M | 10:00:00 | ||
| Baic Bluepark | 6,69 | 6,79 | 6,27 | +0,33 | +5,19% | 252,77M | 10:00:00 | ||
| Baida Group | 7,53 | 7,69 | 7,48 | -0,26 | -3,34% | 4,73M | 10:00:00 | ||
| Baiyin Nonferrous | 3,55 | 3,55 | 3,40 | +0,32 | +9,91% | 251,27M | 10:00:00 | ||
| Bank of Beijing | 5,73 | 5,85 | 5,70 | -0,07 | -1,21% | 85,96M | 10:00:00 | ||
| Bank of Changsha Co | 8,49 | 8,63 | 8,48 | -0,10 | -1,16% | 24,44M | 10:00:00 | ||
| Bank of Chengdu | 15,80 | 16,09 | 15,67 | -0,23 | -1,44% | 38,29M | 10:00:00 | ||
| Bank of China A | 4,47 | 4,54 | 4,47 | -0,02 | -0,45% | 203,39M | 10:00:00 | ||
| Bank of Communications Co Ltd | 6,99 | 7,14 | 6,98 | -0,04 | -0,57% | 147,04M | 10:00:00 | ||
| Bank of Guiyang | 5,82 | 5,89 | 5,78 | -0,02 | -0,34% | 41,25M | 10:00:00 | ||
| Bank of Hangzhou | 13,79 | 13,98 | 13,68 | -0,15 | -1,08% | 29,18M | 10:00:00 | ||
| Bank of Jiangsu | 8,31 | 8,43 | 8,29 | -0,07 | -0,84% | 112,35M | 10:00:00 | ||
| Bank of Nanjing | 9,78 | 9,91 | 9,73 | -0,02 | -0,20% | 27,53M | 10:00:00 | ||
| Bank of Shanghai | 7,65 | 7,79 | 7,62 | -0,11 | -1,42% | 61,79M | 10:00:00 | ||
| Bank of Xi'An Co | 3,67 | 3,72 | 3,63 | -0,02 | -0,54% | 36,96M | 10:00:00 | ||
| Baoding Tianwei Baobian | 4,34 | 4,41 | 4,29 | +0,03 | +0,70% | 13,16M | 10:00:00 | ||
| BaoJi Titanium | 28,90 | 29,11 | 28,40 | +0,69 | +2,45% | 10,65M | 10:00:00 | ||
| Baoshan Iron & Steel | 7,01 | 7,08 | 6,93 | -0,01 | -0,14% | 99,99M | 10:00:00 | ||
| Baosheng | 4,40 | 4,46 | 4,35 | -0,10 | -2,22% | 37,61M | 10:00:00 | ||
| Baotailong New Materials | 2,41 | 2,44 | 2,38 | +0,02 | +0,84% | 24,43M | 10:00:00 | ||
| Baotou Huazi Industry | 5,28 | 5,35 | 5,25 | +0,02 | +0,38% | 3,78M | 10:00:00 | ||
| BBMG A | 1,89 | 1,94 | 1,88 | -0,03 | -1,56% | 50,41M | 10:00:01 | ||
| Befar Group | 4,16 | 4,23 | 4,14 | +0,01 | +0,24% | 21,05M | 10:00:00 | ||
| BEH Property | 3,98 | 4,11 | 3,94 | -0,17 | -4,10% | 27,96M | 10:00:00 | ||
| Beihai Gofar Marine Bio | 4,69 | 4,74 | 4,61 | 0,00 | 0,00% | 6,69M | 10:00:00 | ||
| Beijing Airport Hi-Tech | 10,51 | 11,30 | 9,71 | +0,21 | +2,04% | 34,16M | 10:00:01 | ||
| Beijing AriTime Control | 15,12 | 15,40 | 15,08 | -0,12 | -0,79% | 3,95M | 10:00:00 | ||
| Beijing Bashi Media | 3,48 | 3,55 | 3,48 | -0,05 | -1,42% | 8,58M | 10:00:00 | ||
| Beijing Capital | 2,96 | 2,98 | 2,95 | 0,00 | 0,00% | 62,13M | 10:00:00 | ||
| Beijing Capital Dev | 3,08 | 3,19 | 3,05 | -0,12 | -3,75% | 61,32M | 10:00:00 | ||
| Beijing Changjiu Logistics | 8,84 | 9,10 | 8,75 | -0,19 | -2,10% | 9,64M | 10:00:00 | ||
| Beijing Cuiwei Tower | 7,28 | 7,48 | 7,26 | -0,11 | -1,49% | 7,64M | 10:00:00 | ||
| Beijing Dahao Tech | 14,51 | 14,67 | 14,28 | +0,10 | +0,69% | 9,18M | 10:00:00 | ||
| Beijing Dalong Weiye | 2,900 | 3,020 | 2,860 | -0,190 | -6,15% | 88,46M | 10:00:00 | ||
| Beijing Dynamic Power | 4,18 | 4,22 | 4,17 | -0,01 | -0,24% | 5,64M | 10:00:00 | ||
| Beijing Electronic Zone | 4,10 | 4,18 | 4,07 | -0,11 | -2,61% | 21,96M | 10:00:00 | ||
| Beijing Gehua CATV Network | 6,93 | 6,99 | 6,87 | -0,04 | -0,57% | 8,57M | 10:00:00 | ||
| Beijing Geoenviron Tech | 6,88 | 7,01 | 6,85 | +0,02 | +0,29% | 19,01M | 10:00:00 | ||
| Beijing Hanjian Heshan Pipeline | 3,72 | 3,80 | 3,69 | -0,01 | -0,27% | 15,95M | 10:00:00 | ||
| Beijing Haohua Energy Resource | 10,64 | 10,74 | 9,71 | +0,86 | +8,79% | 31,74M | 10:00:00 | ||
| Beijing Jingneng Power | 3,44 | 3,45 | 3,35 | +0,07 | +2,08% | 34,67M | 10:00:00 | ||
| Beijing Jingyuntong Tech | 3,34 | 3,39 | 3,31 | +0,01 | +0,30% | 20,35M | 10:00:00 | ||
| Beijing Konruns Pharmaceutical Co | 30,15 | 30,75 | 29,91 | -0,42 | -1,37% | 1,13M | 10:00:00 | ||
| Beijing North Star A | 1,89 | 1,94 | 1,87 | -0,06 | -3,08% | 64,54M | 10:00:00 | ||
| Beijing Piesat Information Technology Co | 22,76 | 23,44 | 22,09 | +0,26 | +1,16% | 13,42M | 10:00:00 | ||
| Beijing Sanyuan Foods | 4,48 | 4,54 | 4,45 | +0,04 | +0,90% | 6,02M | 10:00:00 | ||
| Beijing Sifang Automation | 16,87 | 16,99 | 16,39 | +0,25 | +1,50% | 14,11M | 10:00:00 | ||
| Beijing Teamsun Tech | 4,82 | 4,88 | 4,78 | +0,01 | +0,21% | 12,49M | 10:00:00 | ||
| Beijing Tiantan Bio | 29,14 | 29,50 | 28,65 | +0,44 | +1,53% | 8,99M | 10:00:00 | ||
| Beijing Tianyishangjia New Material Corp | 7,71 | 7,90 | 7,68 | -0,09 | -1,15% | 12,65M | 10:00:00 | ||
| Beijing Tongrentang | 46,15 | 46,66 | 45,67 | -0,18 | -0,39% | 10,99M | 10:00:00 | ||
| Beijing Tricolor | 38,18 | 38,54 | 37,30 | +0,25 | +0,66% | 14,12M | 10:00:00 | ||
| Beijing United Information Technology Co | 23,13 | 23,65 | 22,74 | -1,05 | -4,34% | 21,64M | 10:00:00 | ||
| Beijing Urban Construction | 5,04 | 5,18 | 4,71 | +0,33 | +7,01% | 272,27M | 10:00:00 | ||
| Beijing Vantone | 7,64 | 7,88 | 7,62 | -0,20 | -2,55% | 24,46M | 10:00:00 | ||
| Beijing Vastdata Tech | 12,64 | 12,87 | 12,53 | -0,15 | -1,17% | 4,38M | 10:00:00 | ||
| Beijing Wandong Medical Technology | 14,59 | 14,83 | 14,51 | -0,02 | -0,14% | 3,94M | 10:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66,52 | 67,32 | 65,90 | -0,09 | -0,14% | 3,14M | 10:00:00 | ||
| Beijing Worldia Diamond Tools | 18,35 | 18,68 | 18,04 | +0,26 | +1,44% | 2,32M | 10:00:01 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 35,23 | 36,10 | 34,36 | +0,69 | +2,00% | 5,51M | 10:00:00 | ||
| Beijing-Shanghai High Speed | 5,25 | 5,29 | 5,22 | 0,00 | 0,00% | 143,75M | 10:00:00 | ||
| Beiqi Foton Motor | 2,560 | 2,580 | 2,550 | 0,000 | 0,00% | 47,98M | 10:00:00 | ||
| Beken | 21,10 | 21,38 | 20,83 | +0,17 | +0,81% | 2,00M | 10:00:00 | ||
| Bestore | 15,13 | 15,56 | 14,85 | -0,35 | -2,26% | 7,47M | 10:00:00 | ||
| Bestsun Energy | 3,90 | 3,90 | 3,85 | +0,04 | +1,04% | 9,50M | 10:00:00 | ||
| Bethel Automotive A | 39,35 | 39,48 | 37,73 | +1,27 | +3,34% | 6,80M | 10:00:00 | ||
| BGRIMM Science and Tech | 14,63 | 14,64 | 14,37 | +0,25 | +1,74% | 2,89M | 10:00:00 | ||
| Black Peony | 5,01 | 5,14 | 4,98 | -0,12 | -2,34% | 21,78M | 10:00:00 | ||
| Bluestar Adisseo | 10,14 | 10,44 | 10,12 | -0,10 | -0,98% | 12,21M | 10:00:00 | ||
| Boc Intl | 10,19 | 10,31 | 10,15 | 0,00 | 0,00% | 20,86M | 10:00:00 | ||
| Bohai Ferry | 9,64 | 9,74 | 9,45 | +0,19 | +2,01% | 12,01M | 10:00:00 | ||
| BOMESC Offshore | 15,36 | 15,67 | 15,00 | -0,06 | -0,39% | 5,88M | 10:00:00 | ||
| Bomin Electronics | 7,91 | 7,94 | 7,81 | +0,02 | +0,25% | 10,30M | 10:00:00 | ||
| Bright Dairy & Food | 9,13 | 9,14 | 9,05 | +0,07 | +0,77% | 12,64M | 10:00:00 | ||
| Bright Real Estate | 2,30 | 2,36 | 2,23 | -0,05 | -2,13% | 122,59M | 10:00:00 | ||
| Bros Eastern | 5,71 | 5,78 | 5,68 | -0,03 | -0,52% | 4,98M | 10:00:01 | ||
| BTG Hotels | 15,25 | 15,42 | 15,10 | +0,22 | +1,46% | 32,44M | 10:00:00 | ||
| ButOne Info | 18,02 | 18,46 | 17,85 | -0,12 | -0,66% | 1,06M | 10:00:00 | ||
| Caihong Display Devices | 7,84 | 8,61 | 7,75 | -0,33 | -4,04% | 115,30M | 10:00:00 | ||
| Caitong Securities | 7,54 | 7,66 | 7,53 | -0,03 | -0,40% | 47,46M | 10:00:00 | ||
| Camel Group | 8,62 | 8,70 | 8,53 | +0,06 | +0,70% | 13,45M | 10:00:00 | ||
| Cangzhou Dahua | 11,73 | 11,85 | 11,48 | +0,14 | +1,21% | 10,95M | 10:00:01 | ||
| Cashway Tech | 4,96 | 5,10 | 4,93 | -0,10 | -1,98% | 9,34M | 10:00:00 | ||
| CCCC Design Consulting | 10,78 | 10,92 | 10,57 | -0,22 | -2,00% | 29,39M | 10:00:00 | ||
| CCS Supply Chain | 4,74 | 4,75 | 4,70 | +0,03 | +0,64% | 7,91M | 10:00:00 | ||
| CECEP Wind-Power | 3,250 | 3,260 | 3,220 | +0,020 | +0,62% | 45,93M | 10:00:00 | ||
| Center International | 9,82 | 10,05 | 9,75 | -0,12 | -1,21% | 6,42M | 10:00:00 | ||
| Central China Securities | 3,76 | 3,80 | 3,74 | -0,01 | -0,27% | 29,77M | 10:00:00 | ||
| CETC Digital Technology | 19,70 | 20,00 | 19,45 | -0,01 | -0,05% | 7,39M | 10:00:00 | ||
| Chahua Modern Housewares | 14,69 | 15,06 | 14,67 | -0,11 | -0,74% | 1,98M | 10:00:01 | ||
| Chang Chun Eurasia | 12,69 | 12,69 | 11,49 | +1,15 | +9,97% | 18,34M | 10:00:00 | ||
| Changbai Mountain Tourism | 24,07 | 24,07 | 22,01 | +2,19 | +10,01% | 22,20M | 10:00:00 | ||
| Changchun Faway Auto | 8,81 | 8,87 | 8,77 | +0,02 | +0,23% | 9,18M | 10:00:00 | ||
| Changchun Gas | 4,30 | 4,34 | 4,25 | +0,05 | +1,18% | 7,46M | 10:00:00 | ||
| Changchun Yidong Clutch | 13,49 | 13,64 | 13,42 | +0,07 | +0,52% | 2,26M | 10:00:00 | ||
| Changjiang & Jinggong Steel | 2,92 | 2,95 | 2,91 | -0,03 | -1,02% | 22,48M | 10:00:00 | ||
| Changjiang Media | 7,77 | 7,81 | 7,61 | +0,10 | +1,30% | 18,94M | 10:00:00 | ||
| Changshu Automotive Trim | 15,04 | 15,20 | 14,90 | +0,06 | +0,40% | 5,01M | 10:00:00 | ||
| Changyuan Group | 4,46 | 4,58 | 4,46 | -0,11 | -2,41% | 8,79M | 10:00:00 | ||
| Changzheng Engineering | 13,19 | 13,25 | 13,01 | +0,11 | +0,84% | 2,79M | 10:00:00 | ||
| Changzhou Kaidi Electrical | 35,87 | 36,10 | 35,41 | +0,49 | +1,39% | 670,90K | 10:00:00 | ||
| Changzhou Langbo A | 17,12 | 17,16 | 16,82 | +0,14 | +0,82% | 2,34M | 10:00:01 | ||
| Changzhou Quick Soldering | 21,81 | 22,10 | 21,53 | -0,03 | -0,14% | 1,46M | 10:00:00 | ||
| Changzhou Shenli Electrical | 13,44 | 13,59 | 12,78 | +0,59 | +4,59% | 2,62M | 10:00:00 | ||
| Changzhou Tenglong Auto Parts | 8,28 | 8,37 | 8,12 | +0,14 | +1,72% | 9,43M | 10:00:00 | ||
| Changzhou Xingyu Auto Lighting | 131,25 | 134,97 | 131,00 | -3,91 | -2,89% | 1,16M | 10:00:01 | ||
| Changzhou Youon Pubilic Bicycle | 10,70 | 10,83 | 10,68 | -0,07 | -0,65% | 1,85M | 10:00:00 | ||
| Chengdu B-ray Media | 4,40 | 4,43 | 4,34 | +0,01 | +0,23% | 9,00M | 10:00:01 | ||
| Chengdu Gas Group Co | 10,74 | 10,75 | 10,54 | +0,26 | +2,48% | 3,44M | 10:00:00 | ||
| Chengdu Haoneng Tech A | 12,98 | 13,55 | 12,81 | -0,49 | -3,64% | 24,99M | 10:00:00 | ||
| Chengdu Xuguang | 6,89 | 6,91 | 6,64 | +0,19 | +2,84% | 16,15M | 10:00:00 | ||
| Chengtun Mining | 4,66 | 4,78 | 4,66 | -0,52 | -10,04% | 139,41M | 10:00:00 | ||
| Chengxing Chemical | 8,17 | 8,35 | 8,04 | 0,00 | 0,00% | 7,59M | 10:00:00 | ||
| Chifeng Jilong Gold Mining | 19,06 | 19,38 | 18,21 | +1,07 | +5,95% | 102,80M | 10:00:00 | ||
| China Aerospace | 7,84 | 7,84 | 7,62 | +0,17 | +2,22% | 70,74M | 10:00:00 | ||
| China Aluminum Engineering | 4,91 | 4,92 | 4,81 | +0,08 | +1,66% | 21,88M | 10:00:00 | ||
| China Auto Engineering | 19,70 | 20,24 | 19,56 | -0,45 | -2,23% | 6,06M | 10:00:00 | ||
| China Bester Group Telecom Co | 29,52 | 29,59 | 28,42 | +0,71 | +2,46% | 17,90M | 10:00:01 | ||
| China Building | 7,46 | 7,59 | 7,43 | -0,03 | -0,40% | 2,77M | 10:00:00 | ||
| China Citic Bank A | 6,99 | 7,10 | 6,97 | -0,03 | -0,43% | 45,92M | 10:00:00 | ||
| China Coal Energy | 12,65 | 12,78 | 11,98 | +0,67 | +5,59% | 34,48M | 10:00:00 | ||
| China Coal Xinji Energy | 9,97 | 10,03 | 9,65 | +0,28 | +2,89% | 20,82M | 10:00:00 | ||
| China Communications Construction | 9,18 | 9,28 | 9,11 | -0,10 | -1,08% | 57,36M | 10:00:00 | ||
| China Construction Bank Co | 7,11 | 7,19 | 7,10 | -0,03 | -0,42% | 127,75M | 10:00:00 | ||
| China CSSC | 36,31 | 36,52 | 35,79 | +0,50 | +1,40% | 45,86M | 10:00:00 | ||
| China CYTS Tours | 10,63 | 10,86 | 10,60 | +0,13 | +1,24% | 33,85M | 10:00:00 | ||
| China Design | 10,21 | 10,36 | 10,01 | +0,01 | +0,10% | 46,60M | 10:00:00 | ||
| China Eastern Airlines | 4,01 | 4,05 | 3,93 | +0,07 | +1,78% | 72,42M | 10:00:00 | ||
| China Enterprise | 3,15 | 3,25 | 3,09 | -0,17 | -5,12% | 161,01M | 10:00:00 | ||
| China Everbright Bank | 3,25 | 3,28 | 3,22 | +0,03 | +0,93% | 210,76M | 10:00:00 | ||
| China Film | 11,78 | 11,81 | 11,66 | +0,06 | +0,51% | 8,77M | 10:00:00 | ||
| China First Heavy Industries | 2,630 | 2,670 | 2,630 | -0,020 | -0,76% | 21,70M | 10:00:00 | ||
| China Fortune Land | 1,36 | 1,43 | 1,34 | -0,07 | -4,90% | 232,90M | 10:00:00 | ||
| China Galaxy A | 12,21 | 12,51 | 12,16 | -0,02 | -0,16% | 85,94M | 10:00:00 | ||
| China Grand Auto | 1,48 | 1,51 | 1,48 | -0,02 | -1,33% | 37,46M | 10:00:00 | ||
| China Hainan Rubber | 5,02 | 5,04 | 4,89 | +0,15 | +3,08% | 54,71M | 10:00:00 | ||
| China Hi-Tech | 4,84 | 4,88 | 4,83 | -0,02 | -0,41% | 6,61M | 10:00:01 | ||
| China Husbandry | 9,78 | 9,84 | 9,58 | +0,13 | +1,35% | 15,73M | 10:00:01 | ||
| China International Travel | 78,22 | 78,95 | 76,78 | +1,73 | +2,26% | 40,79M | 10:00:00 | ||
| China Jushi | 12,67 | 12,97 | 12,60 | +0,09 | +0,72% | 40,36M | 10:00:00 | ||
| China Kings Resources | 33,50 | 34,06 | 32,88 | 0,00 | 0,00% | 5,35M | 10:00:00 | ||
| China Life Insurance A | 33,30 | 33,79 | 32,78 | +0,33 | +1,00% | 22,92M | 10:00:00 | ||
| China Marine Information Electronics | 20,42 | 20,61 | 20,20 | +0,08 | +0,39% | 4,39M | 10:00:00 | ||
| China Master Logistics Co | 10,29 | 10,43 | 10,07 | +0,07 | +0,69% | 7,76M | 10:00:00 | ||
| China Medicine | 35,71 | 35,85 | 35,21 | +0,22 | +0,62% | 5,34M | 10:00:01 | ||
| China Meheco | 11,17 | 11,25 | 11,13 | -0,02 | -0,18% | 8,96M | 10:00:00 | ||
| China Merchants Bank | 36,38 | 37,00 | 36,09 | -0,47 | -1,28% | 91,43M | 10:00:00 | ||
| China Merchants Energy Shipping | 9,48 | 9,50 | 9,15 | +0,33 | +3,61% | 42,32M | 10:00:00 | ||
| China Merchants Securities | 14,66 | 14,90 | 14,62 | -0,05 | -0,34% | 15,73M | 10:00:00 | ||
| China Minsheng Banking | 3,97 | 4,01 | 3,96 | +0,01 | +0,25% | 195,91M | 10:00:00 | ||
| China National Chemical | 7,83 | 7,93 | 7,79 | +0,02 | +0,26% | 73,11M | 10:00:00 | ||
| China National Nuclear Power | 9,37 | 9,38 | 9,15 | +0,18 | +1,96% | 118,67M | 10:00:00 | ||
| China National Software | 33,36 | 34,85 | 31,29 | +1,68 | +5,30% | 51,81M | 10:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20,39 | 20,40 | 20,05 | +0,40 | +2,00% | 43,98M | 10:00:00 | ||
| China Nuclear Engineering | 7,89 | 8,02 | 7,87 | -0,06 | -0,76% | 18,24M | 10:00:00 | ||
| China Oilfield A | 18,80 | 18,95 | 18,05 | +0,60 | +3,30% | 14,80M | 10:00:00 | ||
| China Pacific Insurance | 29,80 | 30,09 | 28,87 | +0,85 | +2,94% | 63,30M | 10:00:00 | ||
| China Petrol A | 6,41 | 6,45 | 6,31 | +0,07 | +1,10% | 144,27M | 10:00:00 | ||
| China Petroleum Engineering | 3,55 | 3,59 | 3,47 | +0,09 | +2,60% | 73,10M | 10:00:00 | ||
| China Publishing Media | 7,05 | 7,10 | 6,91 | +0,07 | +1,00% | 14,70M | 10:00:00 | ||
| China Railway A | 6,85 | 6,93 | 6,76 | +0,01 | +0,15% | 119,53M | 10:00:00 | ||
| China Railway Construction | 8,92 | 9,03 | 8,87 | -0,08 | -0,89% | 87,23M | 10:00:00 | ||
| China Railway Hi-tech | 8,09 | 8,13 | 8,02 | +0,02 | +0,25% | 15,68M | 10:00:00 | ||
| China Railway Tielong | 6,51 | 6,59 | 6,46 | +0,01 | +0,15% | 14,51M | 10:00:00 | ||
| China Reform Culture Holdings | 9,23 | 9,23 | 9,08 | +0,06 | +0,65% | 4,94M | 10:00:00 | ||
| China Resources and Environment | 4,52 | 4,63 | 4,50 | -0,06 | -1,31% | 9,90M | 10:00:00 | ||
| China Resources D-C Pharm | 22,92 | 22,92 | 22,49 | +0,28 | +1,24% | 10,59M | 10:00:00 | ||
| China Satellite Communications Co | 15,57 | 15,62 | 15,38 | +0,08 | +0,52% | 13,28M | 10:00:00 | ||
| China Science Publishing | 22,78 | 22,97 | 22,25 | +0,22 | +0,98% | 7,43M | 10:00:00 | ||
| China Securities | 22,54 | 22,99 | 22,41 | +0,14 | +0,63% | 14,51M | 10:00:00 | ||
| China Shenhua Energy SH | 40,93 | 41,12 | 39,86 | +1,04 | +2,61% | 27,19M | 10:00:00 | ||
| China Shipbuilding | 5,12 | 5,21 | 5,07 | -0,05 | -0,97% | 134,73M | 10:00:00 | ||
| China Shipbuilding Group | 20,27 | 20,44 | 20,10 | +0,01 | +0,05% | 22,59M | 10:00:00 | ||
| China South Media | 12,95 | 12,99 | 12,39 | +0,45 | +3,60% | 18,07M | 10:00:00 | ||
| China Southern Airlines A | 5,97 | 5,98 | 5,70 | +0,25 | +4,37% | 136,25M | 10:00:00 | ||
| China Southern Power Grid Energy Storage | 11,39 | 11,47 | 11,00 | +0,31 | +2,80% | 34,37M | 10:00:00 | ||
| China Spacesat | 24,81 | 25,03 | 24,60 | +0,21 | +0,85% | 8,55M | 10:00:00 | ||
| China Sports Industry | 9,27 | 9,49 | 9,23 | -0,16 | -1,70% | 23,59M | 10:00:00 | ||
| China State Construction | 5,80 | 5,86 | 5,77 | -0,06 | -1,02% | 305,72M | 10:00:00 | ||
| China Suntien Green Energy | 9,12 | 9,17 | 8,94 | +0,20 | +2,24% | 7,94M | 10:00:00 | ||
| China TV Media | 19,23 | 19,49 | 18,90 | -0,07 | -0,36% | 10,22M | 10:00:00 | ||
| China United Network Comm | 4,66 | 4,67 | 4,62 | +0,02 | +0,43% | 191,30M | 10:00:00 | ||
| China Wafer Level CSP | 18,02 | 18,17 | 17,80 | +0,20 | +1,12% | 22,09M | 10:00:00 | ||
| China World Trade Center | 25,01 | 25,37 | 24,51 | +0,26 | +1,05% | 5,59M | 10:00:00 | ||
| China XD Electric | 6,94 | 7,00 | 6,77 | +0,09 | +1,31% | 154,23M | 10:00:00 | ||
| China Yangtze Power | 25,99 | 26,16 | 25,66 | +0,21 | +0,82% | 91,01M | 10:00:00 | ||
| China Zheshang | 3,04 | 3,04 | 2,99 | +0,03 | +1,00% | 156,63M | 10:00:00 | ||
| China-Singapore Suzhou Industrial Park Development | 8,98 | 9,18 | 8,90 | -0,18 | -1,97% | 12,26M | 10:00:00 | ||
| Chinese Universe Publish | 16,60 | 16,75 | 15,56 | +0,81 | +5,13% | 21,33M | 10:00:00 | ||
| Chlor-Alkali Chemical A | 9,93 | 10,06 | 9,84 | +0,07 | +0,71% | 9,38M | 10:00:00 | ||
| Chongqing Brewery | 74,39 | 75,46 | 73,95 | +0,69 | +0,94% | 4,31M | 10:00:00 | ||
| Chongqing Chuanyi Automation | 26,93 | 27,05 | 26,37 | +0,27 | +1,01% | 5,65M | 10:00:00 | ||
| Chongqing Construction Eng | 2,76 | 2,80 | 2,75 | -0,04 | -1,43% | 14,90M | 10:00:01 | ||
| Chongqing Department Store | 26,38 | 26,64 | 26,35 | -0,09 | -0,34% | 3,83M | 10:00:00 | ||
| Chongqing Dima Industry | 1,05 | 1,05 | 1,02 | +0,05 | +5,00% | 145,11M | 10:00:00 | ||
| Chongqing Fenghwa | 11,63 | 12,29 | 11,45 | -0,28 | -2,35% | 6,83M | 10:00:01 | ||
| Chongqing Fuling Electric | 15,10 | 15,34 | 14,86 | -0,03 | -0,20% | 10,76M | 10:00:00 | ||
| Chongqing Gangjiu | 4,13 | 4,15 | 4,06 | +0,05 | +1,23% | 10,83M | 10:00:00 | ||
| Chongqing Gas | 6,26 | 6,28 | 6,13 | +0,09 | +1,46% | 6,13M | 10:00:00 | ||
| Chongqing Iron Steel | 1,260 | 1,270 | 1,250 | -0,010 | -0,79% | 54,60M | 10:00:00 | ||
| Chongqing QinAn | 8,89 | 9,06 | 8,86 | +0,04 | +0,45% | 4,02M | 10:00:00 | ||
| Chongqing Road & Bridge | 6,18 | 6,19 | 6,08 | +0,03 | +0,49% | 18,40M | 10:00:00 | ||
| Chongqing Rural Comm | 4,82 | 4,90 | 4,80 | -0,05 | -1,03% | 68,66M | 10:00:00 | ||
| Chongqing Sanfeng Environment Group | 8,74 | 8,79 | 8,57 | +0,05 | +0,58% | 7,71M | 10:00:01 | ||
| Chongqing Taiji Industry | 38,63 | 39,60 | 38,19 | -0,07 | -0,18% | 12,00M | 10:00:00 | ||
| Chongqing Three Gorges | 7,59 | 7,63 | 7,48 | +0,09 | +1,20% | 17,09M | 10:00:00 | ||
| Chongqing Wanli New Energy | 8,00 | 8,04 | 7,76 | +0,01 | +0,13% | 8,47M | 10:00:00 | ||
| Chongqing Water | 5,17 | 5,18 | 5,15 | +0,01 | +0,19% | 13,67M | 10:00:00 | ||
| Chongqing Zaisheng Tech | 3,35 | 3,40 | 3,33 | -0,06 | -1,76% | 22,52M | 10:00:01 | ||
| ChongQing Zhengchuan Pharma | 16,27 | 16,48 | 16,16 | +0,11 | +0,68% | 1,06M | 10:00:00 | ||
| CIG ShangHai A | 35,60 | 35,81 | 34,36 | +0,73 | +2,09% | 15,29M | 10:00:00 | ||
| Cinda Real Estate | 3,97 | 4,17 | 3,95 | -0,22 | -5,25% | 80,44M | 10:00:00 | ||
| Cisen Pharma | 16,42 | 16,50 | 16,16 | +0,08 | +0,49% | 3,27M | 10:00:01 | ||
| CITIC Heavy Industries | 4,23 | 4,32 | 4,21 | -0,02 | -0,47% | 37,56M | 10:00:00 | ||
| CITIC Securities | 19,29 | 19,51 | 19,15 | +0,10 | +0,52% | 132,56M | 10:00:00 | ||
| Citychamp Dartong | 2,25 | 2,34 | 2,24 | -0,08 | -3,43% | 31,74M | 10:00:01 | ||
| Clenergy Xiamen | 15,10 | 15,29 | 15,06 | +0,07 | +0,47% | 6,76M | 10:00:00 | ||
| CMOC | 8,94 | 9,15 | 8,58 | +0,25 | +2,88% | 458,58M | 10:00:00 | ||
| CMST Dev | 5,45 | 5,50 | 5,40 | +0,02 | +0,37% | 15,64M | 10:00:00 | ||
| CNOOC Energy Technology & Services | 4,36 | 4,37 | 4,18 | +0,18 | +4,31% | 70,98M | 10:00:00 | ||
| COFCO Tunhe Sugar | 10,51 | 10,52 | 10,17 | +0,34 | +3,34% | 48,41M | 10:00:00 | ||
| COSCO Shipping | 14,40 | 14,42 | 14,16 | +0,34 | +2,42% | 162,16M | 10:00:00 | ||
| Cosco Shipping Dev | 2,690 | 2,720 | 2,620 | +0,050 | +1,89% | 116,45M | 10:00:00 | ||
| COSCO Shipping Energy Trans | 17,65 | 17,70 | 17,04 | +0,63 | +3,70% | 26,39M | 10:00:01 | ||
| COSCO Shipping Specialized | 6,60 | 6,64 | 6,44 | +0,13 | +2,01% | 37,99M | 10:00:00 | ||
| CRRC A | 7,08 | 7,10 | 6,96 | -0,03 | -0,42% | 154,76M | 10:00:00 | ||
| CSD Water Service | 8,56 | 8,65 | 8,51 | -0,05 | -0,58% | 3,60M | 10:00:00 | ||
| CSSC Offshore & Marine Engineering | 27,99 | 28,09 | 27,26 | +0,53 | +1,93% | 14,73M | 10:00:00 | ||
| CSSC Steel Structure Eng | 15,95 | 16,05 | 15,68 | +0,20 | +1,27% | 11,44M | 10:00:00 | ||
| CTS International Logistics | 7,02 | 7,08 | 6,95 | +0,01 | +0,14% | 17,13M | 10:00:00 | ||
| Cultural Investment | 1,86 | 1,94 | 1,82 | +0,01 | +0,54% | 123,05M | 10:00:00 | ||
| Cybrid Technologies | 12,38 | 12,56 | 12,25 | +0,02 | +0,16% | 5,07M | 10:00:00 | ||
| Daheng New Epoch | 7,82 | 7,95 | 7,79 | -0,08 | -1,01% | 4,76M | 10:00:00 | ||
| Dahu Aquaculture | 5,63 | 5,65 | 5,55 | +0,03 | +0,54% | 28,80M | 10:00:00 | ||
| Dali Pharma | 4,72 | 4,92 | 4,72 | -0,25 | -5,03% | 11,45M | 10:00:00 | ||
| Dalian Bio-Chem | 17,03 | 17,03 | 15,50 | +1,55 | +10,01% | 11,62M | 10:00:00 | ||
| Dalian Sunasia Tourism | 21,73 | 22,50 | 21,26 | +0,82 | +3,92% | 12,31M | 10:00:00 | ||
| Dalian Thermal Power | 8,13 | 8,26 | 7,95 | +0,28 | +3,57% | 25,33M | 10:00:01 | ||
| Danhua Chemical Tech A | 2,98 | 3,21 | 2,96 | -0,16 | -5,10% | 40,55M | 10:00:00 | ||
| Danhua Chemical Tech B | 0,126 | 0,131 | 0,124 | -0,004 | -3,08% | 536,10K | 10:00:00 | ||
| Daqian Ecology | 11,46 | 11,90 | 11,38 | -0,13 | -1,12% | 2,99M | 10:00:00 | ||
| Daqin Railway | 7,08 | 7,12 | 7,07 | -0,02 | -0,28% | 81,76M | 10:00:00 | ||
| Dashang | 20,94 | 21,09 | 20,68 | +0,10 | +0,48% | 3,51M | 10:00:00 | ||
| Dashenlin Pharma | 22,60 | 23,26 | 22,55 | -0,34 | -1,48% | 6,40M | 10:00:01 | ||
| Datang HuaYin Electric | 3,950 | 3,970 | 3,650 | +0,200 | +5,33% | 148,24M | 10:00:00 | ||
| Datang International Power A | 3,120 | 3,140 | 3,020 | +0,080 | +2,63% | 116,16M | 10:00:00 | ||
| Datang Telecom Tech | 5,57 | 5,65 | 5,54 | -0,08 | -1,42% | 8,97M | 10:00:00 | ||
| Dawning Information Industry | 44,55 | 44,95 | 43,41 | +0,33 | +0,75% | 46,30M | 10:00:00 | ||
| Dazhong Transportation A | 2,92 | 2,95 | 2,91 | -0,02 | -0,68% | 15,77M | 10:00:00 | ||
| Dazhong Transportation B | 0,190 | 0,192 | 0,188 | 0,000 | 0,00% | 771,44K | 09:53:26 | ||
| Dazzle Fashion | 13,21 | 13,25 | 13,11 | -0,14 | -1,05% | 3,06M | 10:00:01 | ||
| DELIXI XINJIANG Transport | 16,36 | 16,65 | 16,00 | +0,51 | +3,22% | 7,27M | 10:00:00 | ||
| Deluxe Family | 2,33 | 2,44 | 2,32 | -0,09 | -3,72% | 50,38M | 10:00:00 | ||
| DEPPON LOGISTICS | 16,18 | 16,75 | 15,90 | +0,22 | +1,38% | 10,56M | 10:00:01 | ||
| DLG Exhibitions Events | 9,00 | 9,03 | 8,92 | +0,02 | +0,22% | 2,83M | 10:00:01 | ||
| Dongfang Electric A | 18,07 | 18,10 | 17,57 | +0,39 | +2,21% | 27,42M | 10:00:00 | ||
| Dongfeng Automobile | 7,25 | 7,29 | 7,11 | +0,08 | +1,12% | 39,85M | 10:00:00 | ||
| Dongfeng Electronic Tech | 9,68 | 9,74 | 9,61 | +0,02 | +0,21% | 3,04M | 10:00:00 | ||
| Dongxing Securities | 8,74 | 8,87 | 8,71 | -0,01 | -0,11% | 28,85M | 10:00:00 | ||
| Dr Peng Telecom and Media | 1,78 | 1,81 | 1,78 | -0,09 | -4,81% | 21,59M | 10:00:01 | ||
| Duolun Technology | 6,69 | 6,76 | 6,60 | +0,01 | +0,15% | 9,31M | 10:00:00 | ||
| Duzhe Publishing & Media | 5,67 | 5,71 | 5,59 | +0,04 | +0,71% | 6,19M | 10:00:00 | ||
| Dynagreen Environmental | 6,96 | 7,02 | 6,95 | -0,02 | -0,29% | 4,37M | 10:00:00 | ||
| Eastern Communications A | 10,57 | 10,63 | 10,39 | +0,04 | +0,38% | 10,82M | 10:00:00 | ||
| Eastern Communications B | 0,341 | 0,343 | 0,338 | +0,001 | +0,29% | 394,16K | 10:00:00 | ||
| Eastern Pioneer Driving School | 2,08 | 2,13 | 2,08 | -0,11 | -5,02% | 19,98M | 10:00:00 | ||
| Ecovacs Robotics | 53,04 | 54,50 | 52,54 | -1,01 | -1,87% | 14,01M | 10:00:00 | ||
| EGing Photovoltaic Tech | 3,53 | 3,59 | 3,50 | -0,03 | -0,84% | 14,89M | 10:00:00 | ||
| EmbedWay Shanghai | 27,61 | 27,80 | 26,50 | +0,87 | +3,25% | 15,86M | 10:00:01 | ||
| ENC Digital Technology | 5,41 | 5,65 | 5,38 | -0,25 | -4,42% | 12,35M | 10:00:00 | ||
| ENN Ecological | 18,46 | 18,53 | 18,15 | +0,17 | +0,93% | 7,39M | 10:00:00 | ||
| Epoxy Base Electronic | 4,89 | 5,02 | 4,87 | -0,14 | -2,78% | 21,91M | 10:00:01 | ||
| ERDOS Resources A | 12,18 | 12,30 | 12,01 | +0,17 | +1,42% | 12,70M | 10:00:00 | ||
| ERDOS Resources B | 1,045 | 1,053 | 1,031 | +0,011 | +1,06% | 1,06M | 10:00:00 | ||
| Espressif Systems Shanghai | 76,30 | 76,66 | 74,11 | +1,62 | +2,17% | 1,06M | 10:00:00 | ||
| Eurocrane China | 9,25 | 9,51 | 8,80 | +0,28 | +3,12% | 16,98M | 10:00:00 | ||
| Everbright Jiabao | 2,50 | 2,57 | 2,48 | -0,15 | -5,66% | 107,51M | 10:00:00 | ||
| Everbright Securities | 16,71 | 17,18 | 16,22 | +0,44 | +2,70% | 71,22M | 10:00:00 | ||
| FangDa Carbon Material | 5,14 | 5,22 | 5,13 | -0,02 | -0,39% | 24,65M | 10:00:00 | ||
| Fangda Special Steel Tech | 4,28 | 4,30 | 4,24 | +0,05 | +1,18% | 25,03M | 10:00:00 | ||
| Far East Smarter Energy | 4,33 | 4,38 | 4,28 | -0,06 | -1,37% | 48,53M | 10:00:00 | ||
| Fengfan Power | 4,97 | 5,02 | 4,95 | +0,01 | +0,20% | 7,07M | 10:00:00 | ||
| FESCO | 21,44 | 21,61 | 20,91 | +0,42 | +2,00% | 3,16M | 10:00:00 | ||
| Fiberhome Telecom | 17,23 | 17,27 | 16,71 | +0,37 | +2,20% | 23,14M | 10:00:00 | ||
| First Tractor | 18,36 | 18,57 | 18,04 | +0,05 | +0,27% | 6,59M | 10:00:00 | ||
| Flat Glass Group Co | 24,50 | 24,97 | 24,20 | -0,05 | -0,20% | 14,83M | 10:00:00 | ||
| Flower King Eco-Engineering | 6,27 | 6,36 | 6,06 | +0,18 | +2,96% | 4,12M | 10:00:00 | ||
| Flying Tech | 8,08 | 8,15 | 8,03 | -0,02 | -0,25% | 3,28M | 10:00:00 | ||
| Fortune Ng Fung Food Hebei | 4,84 | 4,94 | 4,80 | +0,06 | +1,26% | 6,19M | 10:00:00 | ||
| Foshan Haitian Food | 38,35 | 38,85 | 38,00 | +0,35 | +0,92% | 13,01M | 10:00:00 | ||
| Founder Securities | 8,70 | 8,78 | 8,63 | -0,02 | -0,23% | 104,99M | 10:00:00 | ||
| Founder Tech | 2,53 | 2,56 | 2,52 | 0,00 | 0,00% | 29,77M | 10:00:00 | ||
| Foxconn Industrial Internet | 26,22 | 26,23 | 25,01 | +0,52 | +2,02% | 171,53M | 10:00:00 | ||
| Fuda Alloy | 12,28 | 12,48 | 11,85 | +0,63 | +5,41% | 14,25M | 10:00:00 | ||
| Fujian Anjoy Foods | 100,70 | 102,09 | 98,03 | +2,70 | +2,76% | 4,72M | 10:00:00 | ||
| Fujian Aonong Biological | 4,18 | 4,45 | 4,16 | -0,06 | -1,42% | 38,94M | 10:00:00 | ||
| Fujian Apex Software | 40,84 | 42,76 | 40,60 | +0,10 | +0,25% | 8,57M | 10:00:00 | ||
| Fujian Cement | 3,66 | 3,72 | 3,63 | -0,03 | -0,81% | 9,34M | 10:00:00 | ||
| Fujian Dongbai | 3,46 | 3,52 | 3,45 | -0,04 | -1,14% | 6,48M | 10:00:01 | ||
| Fujian Expressway Dev | 3,43 | 3,43 | 3,38 | +0,04 | +1,18% | 26,53M | 10:00:00 | ||
| Fujian Forecam Optics | 18,01 | 18,30 | 17,81 | -0,09 | -0,50% | 608,39K | 10:00:00 | ||
| Fujian Funeng | 10,57 | 10,60 | 10,17 | +0,32 | +3,12% | 15,91M | 10:00:00 | ||
| Fujian Furi Electronics | 6,89 | 6,99 | 6,82 | +0,03 | +0,44% | 26,53M | 10:00:00 | ||
| Fujian Fynex Textile | 5,28 | 5,45 | 5,23 | -0,10 | -1,86% | 8,73M | 10:00:01 | ||
| Fujian Haixia Environmental | 5,65 | 5,67 | 5,59 | +0,04 | +0,71% | 4,57M | 10:00:00 | ||
| Fujian Kuncai Material Tech | 44,15 | 45,20 | 44,06 | -0,24 | -0,54% | 770,60K | 10:00:00 | ||
| Fujian Longking | 12,50 | 12,81 | 12,46 | -0,31 | -2,42% | 9,03M | 10:00:01 | ||
| Fujian Longxi Bearing | 10,13 | 10,29 | 10,06 | -0,09 | -0,88% | 9,52M | 10:00:00 | ||
| Fujian Qingshan Paper | 2,160 | 2,180 | 2,150 | -0,010 | -0,46% | 23,25M | 10:00:00 | ||
| Fujian Raynen Tech | 14,12 | 14,33 | 14,00 | -0,10 | -0,70% | 3,36M | 10:00:00 | ||
| Fujian Tianma Science | 15,30 | 15,47 | 15,00 | +0,34 | +2,27% | 5,36M | 10:00:00 | ||
| Fujian Torch Electron Tech | 25,71 | 25,88 | 24,31 | +1,24 | +5,07% | 8,56M | 10:00:00 | ||
| FuJian YanJing HuiQuan | 9,99 | 10,02 | 9,82 | +0,13 | +1,32% | 5,85M | 10:00:00 | ||
| Fulongma | 8,84 | 8,95 | 8,80 | +0,02 | +0,23% | 4,97M | 10:00:01 | ||
| Fuyao Glass A | 47,71 | 48,79 | 47,24 | -0,13 | -0,27% | 23,20M | 10:00:00 | ||
| Fuzhou Rockchip Electronics Co | 55,75 | 56,15 | 54,70 | +0,80 | +1,46% | 2,84M | 10:00:00 | ||
| G-bits Network | 193,01 | 195,28 | 191,89 | -0,73 | -0,38% | 817,76K | 10:00:00 | ||
| Gan Lee Pharmaceuticals | 48,40 | 49,43 | 48,19 | -0,25 | -0,51% | 8,74M | 10:00:01 | ||
| Ganso Co Ltd | 16,67 | 16,84 | 16,57 | +0,11 | +0,66% | 2,57M | 10:00:00 | ||
| Gansu Guofang Industry | 4,64 | 4,69 | 4,61 | 0,00 | 0,00% | 8,45M | 10:00:00 | ||
| Gansu Mogao Industrial Dev | 6,04 | 6,11 | 5,93 | +0,19 | +3,25% | 8,06M | 10:00:00 | ||
| Gansu Yasheng Industrial | 2,750 | 2,770 | 2,730 | +0,010 | +0,37% | 15,63M | 10:00:00 | ||
| GD Power Dev | 5,230 | 5,270 | 5,110 | +0,060 | +1,16% | 116,04M | 10:00:00 | ||
| Gem-Year Industrial | 3,80 | 3,84 | 3,77 | +0,01 | +0,26% | 5,00M | 10:00:00 | ||
| Gemdale Corp | 4,81 | 5,01 | 4,45 | +0,24 | +5,25% | 498,65M | 10:00:00 | ||
| GEN S Power | 6,93 | 7,30 | 6,79 | -0,37 | -5,07% | 6,68M | 10:00:00 | ||
| Geo-Jade Petroleum | 2,630 | 2,660 | 2,580 | -0,040 | -1,50% | 19,90M | 10:00:00 | ||
| Getein Biotech | 9,32 | 9,48 | 9,25 | -0,12 | -1,27% | 5,19M | 10:00:00 | ||
| GigaDevice Semiconductor | 82,68 | 83,39 | 81,52 | -0,19 | -0,23% | 12,26M | 10:00:00 | ||
| Giti Tire Corp | 15,32 | 15,43 | 14,99 | +0,42 | +2,82% | 2,26M | 10:00:00 | ||
| Glarun Tech | 15,13 | 15,19 | 14,70 | +0,25 | +1,68% | 18,95M | 10:00:00 | ||
| Golden Seed Wine | 15,63 | 15,75 | 15,31 | +0,23 | +1,49% | 15,16M | 10:00:00 | ||
| Goneo | 123,25 | 126,10 | 122,93 | -2,91 | -2,31% | 1,92M | 10:00:01 | ||
| Grace Fabric Technology Co | 7,30 | 7,42 | 7,25 | +0,03 | +0,41% | 4,58M | 10:00:00 | ||
| Grandblue Environment | 19,07 | 19,36 | 19,00 | -0,09 | -0,47% | 5,92M | 10:00:00 | ||
| Great Wall Motor | 27,40 | 27,86 | 27,21 | -0,21 | -0,76% | 19,48M | 10:00:00 | ||
| Great-Sun Foods | 3,87 | 3,99 | 3,85 | -0,04 | -1,02% | 9,87M | 10:00:00 | ||
| Greattown A | 4,86 | 4,95 | 4,54 | +0,23 | +4,97% | 72,79M | 10:00:00 | ||
| Greattown B | 0,250 | 0,257 | 0,248 | -0,006 | -2,34% | 808,07K | 09:56:50 | ||
| Gree Real Estate | 5,97 | 6,15 | 5,96 | -0,25 | -4,02% | 43,55M | 10:00:00 | ||
| Greenland Holdings | 2,10 | 2,21 | 2,10 | -0,07 | -3,23% | 302,74M | 10:00:00 | ||
| Grinm Materials | 9,85 | 9,89 | 9,66 | +0,16 | +1,65% | 11,76M | 10:00:00 | ||
| Guangan | 4,17 | 4,17 | 3,81 | +0,38 | +10,03% | 96,39M | 10:00:00 | ||
| Guangdong Champion | 9,90 | 10,10 | 9,82 | -0,13 | -1,30% | 2,59M | 10:00:00 | ||
| Guangdong Dcenti | 4,76 | 4,79 | 4,71 | 0,00 | 0,00% | 5,94M | 10:00:00 | ||
| Guangdong DFP New Material | 4,24 | 4,25 | 4,07 | +0,16 | +3,92% | 60,70M | 10:00:00 | ||
| Guangdong Ellington Electronics | 7,28 | 7,33 | 7,23 | +0,02 | +0,28% | 9,71M | 10:00:01 | ||
| GuangDong GenSho Logistics | 12,02 | 12,08 | 11,76 | +0,25 | +2,12% | 1,66M | 10:00:00 | ||
| Guangdong Guanhao | 3,09 | 3,12 | 3,07 | 0,00 | 0,00% | 7,52M | 10:00:00 | ||
| Guangdong Hec Tech A | 9,08 | 9,35 | 8,94 | +0,02 | +0,22% | 16,86M | 10:00:01 | ||
| Guangdong Hotata A | 15,58 | 15,98 | 15,39 | +0,06 | +0,39% | 6,37M | 10:00:00 | ||
| Guangdong Jia Yuan Technology | 12,86 | 14,77 | 12,00 | -1,61 | -11,13% | 27,57M | 10:00:00 | ||
| Guangdong Liantai Environ | 3,97 | 4,04 | 3,95 | -0,07 | -1,73% | 9,84M | 10:00:00 | ||
| Guangdong Marubi | 32,21 | 32,38 | 31,44 | +0,52 | +1,64% | 2,05M | 10:00:01 | ||
| Guangdong Meiyan Jixiang | 2,26 | 2,28 | 2,24 | 0,00 | 0,00% | 14,42M | 10:00:00 | ||
| Guangdong Mingzhu | 4,26 | 4,30 | 4,23 | +0,01 | +0,24% | 6,98M | 10:00:00 | ||
| Guangdong Rongtai Industry | 3,80 | 3,80 | 3,52 | +0,18 | +4,97% | 16,97M | 10:00:00 | ||
| Guangdong Sitong Group Co Ltd | 6,07 | 6,23 | 5,91 | -0,23 | -3,65% | 9,53M | 10:00:00 | ||
| Guangdong Songfa Ceramics | 14,49 | 14,86 | 14,38 | -0,10 | -0,69% | 485,40K | 10:00:01 | ||
| Guangdong Songyang Recycle Resources Co | 41,53 | 43,90 | 40,01 | -2,57 | -5,83% | 6,25M | 10:00:00 | ||
| GuangDong Super Telecom | 31,92 | 32,40 | 31,21 | -0,08 | -0,25% | 3,84M | 10:00:00 | ||
| Guangdong Tianan New Material | 10,41 | 10,54 | 10,05 | +0,47 | +4,73% | 11,64M | 10:00:00 | ||
| Guangdong Wencan | 31,58 | 32,12 | 31,36 | +0,09 | +0,29% | 3,24M | 10:00:00 | ||
| Guanghui Energy | 8,12 | 8,15 | 7,95 | +0,10 | +1,25% | 99,51M | 10:00:00 | ||
| Guanghui Logistics | 6,30 | 6,63 | 6,25 | -0,41 | -6,11% | 60,43M | 10:00:00 | ||
| Guangshen Railway | 3,35 | 3,42 | 3,34 | -0,01 | -0,30% | 72,18M | 10:00:00 | ||
| Guangxi Fenglin Wood | 2,290 | 2,330 | 2,280 | -0,030 | -1,29% | 16,76M | 10:00:00 | ||
| Guangxi Guidong Eletric | 3,56 | 3,58 | 3,42 | +0,11 | +3,19% | 37,03M | 10:00:00 | ||
| Guangxi Guiguan | 6,72 | 6,75 | 6,57 | +0,12 | +1,82% | 11,02M | 10:00:01 | ||
| Guangxi Liuzhou Pharm | 23,02 | 23,25 | 22,88 | +0,01 | +0,04% | 3,11M | 10:00:00 | ||
| Guangxi Nanning Waterworks | 4,57 | 4,59 | 4,50 | +0,03 | +0,66% | 10,49M | 10:00:00 | ||
| Guangxi Radio TV | 2,58 | 2,63 | 2,56 | -0,02 | -0,77% | 8,32M | 10:00:00 | ||
| Guangxi Wuzhou | 4,98 | 4,99 | 4,85 | +0,14 | +2,89% | 23,45M | 10:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2,46 | 2,48 | 2,45 | 0,00 | 0,00% | 28,43M | 10:00:00 | ||
| GuangYuYuan Herbal Medicine | 24,90 | 25,12 | 24,71 | +0,04 | +0,16% | 4,54M | 10:00:01 | ||
| Guangzhou Automobile A | 8,69 | 8,75 | 8,64 | +0,02 | +0,23% | 22,31M | 10:00:00 | ||
| Guangzhou Baiyun Airport | 10,43 | 10,48 | 10,37 | +0,07 | +0,68% | 23,42M | 10:00:00 | ||
| GuangZhou Baiyun Electric | 8,92 | 8,94 | 8,75 | +0,12 | +1,36% | 5,61M | 10:00:00 | ||
| Guangzhou Baiyunshan | 32,79 | 32,86 | 32,48 | +0,17 | +0,52% | 6,45M | 10:00:00 | ||
| Guangzhou Dev | 6,69 | 6,72 | 6,56 | +0,11 | +1,67% | 18,44M | 10:00:01 | ||
| Guangzhou Fangbang Electronics Co | 34,01 | 35,23 | 32,92 | +0,86 | +2,59% | 3,32M | 10:00:00 | ||
| Guangzhou Guangri Stock | 13,15 | 13,17 | 12,49 | +0,69 | +5,54% | 18,93M | 10:00:00 | ||
| Guangzhou Holike Creative Home | 9,12 | 9,57 | 8,99 | -0,37 | -3,90% | 4,84M | 10:00:00 | ||
| Guangzhou Jiacheng | 18,08 | 18,36 | 17,94 | -0,08 | -0,44% | 1,65M | 10:00:00 | ||
| Guangzhou Kingmed Diagnostics | 38,65 | 38,73 | 36,49 | +2,21 | +6,07% | 17,39M | 10:00:00 | ||
| Guangzhou Pearl River | 3,12 | 3,23 | 3,10 | -0,21 | -6,31% | 52,47M | 10:00:00 | ||
| Guangzhou Port | 3,39 | 3,42 | 3,36 | 0,00 | 0,00% | 20,35M | 10:00:00 | ||
| Guangzhou Restaurant | 18,34 | 18,65 | 18,10 | +0,20 | +1,10% | 4,61M | 10:00:00 | ||
| Guangzhou Tongda Auto Electric Co | 7,51 | 7,67 | 7,48 | -0,11 | -1,44% | 4,20M | 10:00:00 | ||
| Guilin Fuda | 5,60 | 5,69 | 5,54 | +0,01 | +0,18% | 4,57M | 10:00:00 | ||
| Guizhou BC&TV | 6,93 | 7,18 | 6,92 | -0,25 | -3,48% | 12,99M | 10:00:00 | ||
| Guizhou Chitianhua | 1,860 | 1,910 | 1,840 | 0,000 | 0,00% | 17,97M | 10:00:00 | ||
| Guizhou Gas A | 7,52 | 7,57 | 7,39 | +0,09 | +1,21% | 10,43M | 10:00:01 | ||
| Guizhou Guihang Auto | 11,58 | 11,87 | 11,31 | +0,24 | +2,12% | 8,34M | 10:00:00 | ||
| Guizhou Panjiang Coal | 6,75 | 6,78 | 6,48 | +0,24 | +3,69% | 29,55M | 10:00:00 | ||
| Guizhou Redstar Dev | 12,70 | 12,73 | 12,28 | +0,42 | +3,42% | 20,12M | 10:00:00 | ||
| Guizhou Sanli Pharmaceutical Co | 15,77 | 15,88 | 15,66 | -0,02 | -0,13% | 3,08M | 10:00:00 | ||
| Guizhou Transportation Planning | 5,85 | 6,26 | 5,71 | -0,40 | -6,40% | 13,30M | 10:00:01 | ||
| Guizhou Wire Rope | 12,72 | 12,85 | 12,65 | -0,03 | -0,24% | 3,30M | 10:00:00 | ||
| Guizhou Yibai Pharm | 3,92 | 4,10 | 3,91 | -0,18 | -4,39% | 22,46M | 10:00:00 | ||
| Guodian Nanjing | 7,09 | 7,13 | 6,96 | +0,04 | +0,57% | 12,38M | 10:00:00 | ||
| Guosheng Shian Tech | 3,46 | 3,52 | 3,45 | -0,03 | -0,86% | 9,00M | 10:00:00 | ||
| Guotai Junan Securities | 14,01 | 14,16 | 13,90 | +0,08 | +0,57% | 38,60M | 10:00:00 | ||
| Hailir Pesticides | 15,23 | 15,32 | 15,00 | +0,11 | +0,73% | 1,92M | 10:00:00 | ||
| Hainan Airlines A | 1,400 | 1,410 | 1,380 | +0,010 | +0,72% | 198,14M | 10:00:00 | ||
| Hainan Airlines B | 0,184 | 0,184 | 0,181 | 0,000 | 0,00% | 97,57K | 10:00:00 | ||
| Hainan Haiqi Transportation | 16,43 | 16,68 | 16,38 | -0,27 | -1,62% | 3,71M | 10:00:00 | ||
| Hainan HNA | 3,65 | 3,69 | 3,60 | +0,01 | +0,28% | 66,55M | 10:00:01 | ||
| Hainan Mining | 7,55 | 7,61 | 7,29 | +0,30 | +4,14% | 19,82M | 10:00:01 | ||
| Haitong Securities | 8,42 | 8,57 | 8,41 | -0,06 | -0,71% | 31,64M | 10:00:01 | ||
| Hang Xiao Steel Structure | 2,84 | 2,89 | 2,83 | -0,03 | -1,05% | 20,47M | 10:00:00 | ||
| Hang Zhou Iron & Steel | 5,00 | 5,08 | 4,97 | -0,04 | -0,79% | 21,85M | 10:00:00 | ||
| Hangcha | 30,68 | 31,09 | 29,80 | -1,42 | -4,42% | 20,60M | 10:00:00 | ||
| Hangzhou Advance Gearbox | 8,26 | 8,34 | 8,18 | +0,05 | +0,61% | 3,44M | 10:00:00 | ||
| Hangzhou Cable | 5,33 | 5,37 | 5,26 | +0,04 | +0,76% | 6,67M | 10:00:01 | ||
| Hangzhou Electronic Soul | 18,45 | 18,65 | 18,05 | +0,07 | +0,38% | 3,44M | 10:00:00 | ||
| Hangzhou First PV Material | 27,09 | 27,27 | 25,88 | +1,03 | +3,95% | 15,04M | 10:00:01 | ||
| Hangzhou Freely Communication | 12,02 | 12,20 | 11,87 | -0,22 | -1,80% | 4,86M | 10:00:00 | ||
| Hangzhou Jiebai | 6,89 | 7,07 | 6,87 | -0,13 | -1,85% | 29,88M | 10:00:00 | ||
| Hangzhou Juheshun New Material | 11,99 | 11,99 | 11,68 | +0,32 | +2,74% | 3,33M | 10:00:00 | ||
| HangZhou Nbond Nonwovens | 11,91 | 12,04 | 11,80 | +0,12 | +1,02% | 2,00M | 10:00:00 | ||
| Hangzhou Silan | 18,42 | 18,93 | 18,29 | -0,31 | -1,66% | 17,08M | 10:00:00 | ||
| Hangzhou XZB Tech | 21,26 | 21,45 | 21,00 | -0,10 | -0,47% | 756,25K | 10:00:01 | ||
| Hangzhou Youngsun Equipment | 8,85 | 8,85 | 8,52 | +0,30 | +3,51% | 12,32M | 10:00:00 | ||
| Hanma Technology | 4,72 | 4,84 | 4,71 | -0,04 | -0,84% | 6,34M | 10:00:00 | ||
| Haohua Chemical Science Technology | 30,67 | 31,78 | 30,16 | -0,95 | -3,00% | 4,13M | 10:00:00 | ||
| Harbin Air Conditioning | 4,77 | 4,90 | 4,73 | -0,12 | -2,45% | 14,84M | 10:00:01 | ||
| Harbin Dongan Auto | 10,40 | 10,56 | 10,31 | -0,07 | -0,67% | 12,15M | 10:00:01 | ||
| Harbin Hatou Invest | 5,30 | 5,36 | 5,27 | -0,01 | -0,19% | 25,55M | 10:00:01 | ||
| Harbin Pharm | 3,09 | 3,13 | 3,07 | 0,00 | 0,00% | 23,77M | 10:00:00 | ||
| Harbin VITI Electronics | 2,25 | 2,31 | 2,23 | +0,01 | +0,45% | 17,58M | 10:00:01 | ||
| Harbin Xinguang Optic Electronics | 17,39 | 17,62 | 16,77 | +0,62 | +3,70% | 971,99K | 10:00:00 | ||
| Harson Trading China | 10,09 | 10,23 | 10,05 | -0,03 | -0,30% | 3,14M | 10:00:00 | ||
| Healthcare | 8,85 | 9,03 | 8,74 | -0,19 | -2,10% | 11,75M | 10:00:00 | ||
| Hebei Hengshui Laobaigan | 24,74 | 25,04 | 24,04 | +0,70 | +2,91% | 34,99M | 10:00:00 | ||
| HeBei Jinniu Chemical | 4,86 | 4,90 | 4,75 | +0,16 | +3,40% | 34,47M | 10:00:00 | ||
| Hebei Yangyuan ZhiHui | 25,98 | 26,36 | 25,75 | +0,22 | +0,85% | 2,91M | 10:00:00 | ||
| Hefei Changqing Machinery | 13,34 | 13,64 | 13,30 | -0,26 | -1,91% | 3,74M | 10:00:00 | ||
| Hefei Metalforming | 7,07 | 7,43 | 6,79 | -0,47 | -6,23% | 56,38M | 10:00:00 | ||
| Hefei Taihe Optoelectronic | 12,44 | 12,52 | 12,30 | +0,10 | +0,81% | 3,04M | 10:00:01 | ||
| Heilongjiang Agriculture | 13,64 | 13,67 | 13,45 | +0,11 | +0,81% | 13,91M | 10:00:00 | ||
| Heilongjiang Interchina | 2,270 | 2,290 | 2,260 | 0,000 | 0,00% | 12,88M | 10:00:00 | ||
| Heilongjiang Transport | 3,57 | 3,67 | 3,52 | -0,10 | -2,73% | 48,99M | 10:00:00 | ||
| Heilongjiang ZBD Pharm | 13,00 | 13,03 | 12,69 | +0,22 | +1,72% | 5,68M | 10:00:00 | ||
| Henan Ancai Hi-tech | 5,18 | 5,18 | 4,80 | +0,47 | +9,98% | 117,20M | 10:00:00 | ||
| Henan Dayou Energy | 3,27 | 3,30 | 3,18 | +0,11 | +3,48% | 11,06M | 10:00:00 | ||
| Henan Huanghe Whirlwind | 2,740 | 2,800 | 2,730 | 0,000 | 0,00% | 19,91M | 10:00:01 | ||
| Henan Lingrui Pharm | 24,88 | 25,05 | 24,58 | +0,03 | +0,12% | 6,20M | 10:00:00 | ||
| Henan Mingtai Al.Industrial | 13,67 | 13,82 | 13,37 | +0,24 | +1,79% | 29,51M | 10:00:00 | ||
| Henan Pinggao Electric | 14,70 | 14,92 | 14,27 | +0,50 | +3,52% | 33,57M | 10:00:00 | ||
| Henan Rebecca Hair | 2,47 | 2,52 | 2,46 | -0,04 | -1,59% | 19,22M | 10:00:00 | ||
| Henan Taloph Pharm | 5,19 | 5,19 | 5,12 | +0,04 | +0,78% | 10,58M | 10:00:00 | ||
| Henan Thinker Automatic | 21,96 | 22,18 | 21,49 | +0,04 | +0,18% | 9,88M | 10:00:01 | ||
| Henan Yuguang Gold & Lead | 7,92 | 7,92 | 7,46 | +0,72 | +10,00% | 161,97M | 10:00:00 | ||
| Henan Zhongyuan Expressway | 3,87 | 3,87 | 3,81 | +0,06 | +1,58% | 17,17M | 10:00:00 | ||
| Hengdian Entertainment | 15,68 | 15,72 | 15,27 | +0,24 | +1,55% | 2,85M | 10:00:00 | ||
| Hengdian Tospo Lighting | 13,51 | 13,75 | 13,33 | -0,05 | -0,37% | 1,94M | 10:00:00 | ||
| Hengli Petrochemical | 15,55 | 15,80 | 15,48 | -0,13 | -0,83% | 21,39M | 10:00:00 | ||
| Hengtong Logistics | 7,95 | 8,08 | 7,87 | -0,02 | -0,25% | 2,80M | 10:00:00 | ||
| Hengtong Optic Electric | 15,24 | 15,39 | 14,87 | +0,24 | +1,60% | 47,86M | 10:00:00 | ||
| Hexing Electrical | 50,55 | 51,30 | 49,24 | +0,19 | +0,38% | 5,74M | 10:00:00 | ||
| Hisense Electric | 27,52 | 27,94 | 27,27 | -0,25 | -0,90% | 4,72M | 10:00:00 | ||
| HLA GROUP CORP LTD | 9,24 | 9,50 | 9,22 | -0,12 | -1,28% | 25,51M | 10:00:00 | ||
| HMT Xiamen Tech Materials | 20,24 | 20,63 | 20,21 | -0,17 | -0,83% | 4,91M | 10:00:00 | ||
| HNA Tech B | 0,156 | 0,156 | 0,148 | +0,006 | +4,00% | 483,98K | 10:00:00 | ||
| HNA Technology A | 2,440 | 2,450 | 2,390 | +0,040 | +1,67% | 31,49M | 10:00:00 | ||
| Holsin Engineering Consulting | 10,44 | 10,65 | 10,34 | -0,06 | -0,57% | 1,79M | 10:00:00 | ||
| Hongda | 7,010 | 7,090 | 6,650 | +0,310 | +4,63% | 54,42M | 10:00:00 | ||
| Hongfa Tech | 30,20 | 30,85 | 29,15 | +1,16 | +3,99% | 18,96M | 10:00:00 | ||
| Hongta Securities | 7,15 | 7,22 | 7,12 | 0,00 | 0,00% | 13,24M | 10:00:00 | ||
| Hongxing Iron & Steel | 1,330 | 1,350 | 1,330 | -0,010 | -0,75% | 22,74M | 10:00:00 | ||
| Hongyuan Green Energy | 21,20 | 21,98 | 21,19 | -0,59 | -2,71% | 8,06M | 10:00:00 | ||
| Hoshine Silicon Industry | 52,02 | 52,79 | 51,58 | -0,04 | -0,08% | 1,75M | 10:00:00 | ||
| HPGC Renmintongtai Pharm | 6,79 | 6,85 | 6,74 | +0,03 | +0,44% | 3,88M | 10:00:00 | ||
| Hua Xia Bank | 6,87 | 6,98 | 6,81 | -0,07 | -1,01% | 43,46M | 10:00:00 | ||
| Hua Yuan Property | 1,500 | 1,580 | 1,490 | -0,110 | -6,83% | 82,82M | 10:00:01 | ||
| Huaan Securities | 4,78 | 4,82 | 4,76 | +0,01 | +0,21% | 32,04M | 10:00:00 | ||
| Huachuang Yunxin Digital Tech | 7,12 | 7,29 | 7,12 | -0,08 | -1,11% | 44,00M | 10:00:00 | ||
| Huada Automotive | 29,58 | 29,68 | 29,09 | +0,49 | +1,68% | 3,41M | 10:00:00 | ||
| Huadian Ener-B | 0,154 | 0,157 | 0,148 | +0,004 | +2,67% | 2,67M | 10:00:00 | ||
| Huadian Energy | 2,300 | 2,310 | 2,250 | +0,040 | +1,77% | 23,47M | 10:00:01 | ||
| Huadian Heavy Industries | 5,80 | 5,92 | 5,76 | -0,04 | -0,69% | 9,10M | 10:00:00 | ||
| Huadian Liaoning Energy Dev | 3,300 | 3,310 | 3,140 | +0,140 | +4,43% | 18,96M | 10:00:00 | ||
| Huadian Power A | 6,74 | 6,75 | 6,52 | +0,17 | +2,59% | 82,95M | 10:00:00 | ||
| Huafa Industrial Zhuhai | 7,72 | 7,99 | 7,66 | -0,35 | -4,34% | 170,50M | 10:00:00 | ||
| Huafang Co Ltd | 2,53 | 2,57 | 2,52 | -0,02 | -0,78% | 14,59M | 10:00:00 | ||
| Huaibei Mining Holdings | 19,69 | 19,87 | 18,60 | +1,00 | +5,35% | 26,66M | 10:00:00 | ||
| Huaihe Energy | 3,350 | 3,370 | 3,260 | +0,080 | +2,45% | 46,52M | 10:00:00 | ||
| Huali Industries | 11,42 | 11,66 | 11,37 | -0,07 | -0,61% | 3,27M | 10:00:00 | ||
| Huaneng Lancang River A | 9,49 | 9,51 | 9,34 | +0,12 | +1,28% | 34,62M | 10:00:00 | ||
| Huaneng Power International | 8,96 | 9,02 | 8,75 | +0,15 | +1,70% | 83,62M | 10:00:00 | ||
| Huangshan Tourism A | 12,39 | 12,50 | 12,18 | +0,41 | +3,42% | 21,70M | 10:00:01 | ||
| Huangshan Tourism B | 0,795 | 0,800 | 0,790 | +0,012 | +1,53% | 561,85K | 10:00:00 | ||
| Huatai Securities | 14,08 | 14,27 | 13,94 | +0,10 | +0,72% | 91,18M | 10:00:00 | ||
| Huaxin Cement A | 15,57 | 15,73 | 15,28 | -0,02 | -0,13% | 13,27M | 10:00:00 | ||
| HUAYU Auto | 16,43 | 16,65 | 16,41 | -0,12 | -0,73% | 16,45M | 10:00:00 | ||
| Hubei Chutian Expressway | 4,67 | 4,68 | 4,60 | +0,07 | +1,52% | 19,21M | 10:00:00 | ||
| Hubei Jumpcan Pharm | 39,61 | 39,80 | 38,98 | +0,05 | +0,13% | 10,01M | 10:00:00 | ||
| Hubei Mailyard Share | 4,61 | 4,75 | 4,53 | -0,05 | -1,07% | 6,05M | 10:00:00 | ||
| Hubei Sanxia | 3,06 | 3,14 | 2,99 | +0,09 | +3,03% | 26,70M | 10:00:00 | ||
| Hubei TKD Crystal Electronic | 13,46 | 13,60 | 13,35 | +0,09 | +0,67% | 5,06M | 10:00:00 | ||
| Hubei Xingfa Chemicals | 23,28 | 23,54 | 23,03 | +0,11 | +0,48% | 17,25M | 10:00:00 | ||
| Hubei Zhenhua Chemical | 12,78 | 12,80 | 12,11 | +0,52 | +4,24% | 13,66M | 10:00:00 | ||
| Huida Sanitary Ware | 6,84 | 7,13 | 6,79 | -0,16 | -2,29% | 5,08M | 10:00:00 | ||
| Humanwell Healthcare | 20,56 | 20,65 | 20,02 | +0,28 | +1,38% | 15,43M | 10:00:00 | ||
| Hunan Aihua | 14,99 | 15,17 | 14,64 | +0,24 | +1,63% | 5,52M | 10:00:00 | ||
| Hunan Baili | 2,45 | 2,45 | 2,45 | -0,13 | -5,04% | 305,00K | 09:56:19 | ||
| Hunan Chen Dian Dev | 5,79 | 5,84 | 5,63 | +0,10 | +1,76% | 7,13M | 10:00:00 | ||
| Hunan Copote Tech | 13,78 | 14,00 | 13,61 | +0,06 | +0,44% | 3,43M | 10:00:01 | ||
| Hunan Corun Energy | 4,61 | 4,73 | 4,58 | 0,00 | 0,00% | 33,81M | 10:00:00 | ||
| Hunan Fangsheng Pharm | 12,42 | 12,45 | 12,06 | +0,39 | +3,24% | 4,90M | 10:00:00 | ||
| Hunan Haili Chemical | 5,65 | 5,69 | 5,59 | +0,03 | +0,53% | 4,42M | 10:00:00 | ||
| Hunan Heshun Petroleum Co | 16,37 | 16,74 | 15,60 | +0,94 | +6,09% | 6,62M | 10:00:00 | ||
| Hunan Huasheng | 3,98 | 4,07 | 3,98 | -0,02 | -0,50% | 8,03M | 10:00:00 | ||
| Hunan New Wellful | 9,24 | 9,43 | 8,77 | +0,44 | +5,00% | 68,96M | 10:00:00 | ||
| Hunan Oil Pump | 17,43 | 17,78 | 17,23 | +0,29 | +1,69% | 6,01M | 10:00:00 | ||
| Hundsun Tech | 21,71 | 22,00 | 21,15 | +0,45 | +2,12% | 37,48M | 10:00:00 | ||
| HY Energy | 2,95 | 3,12 | 2,94 | -0,14 | -4,53% | 14,98M | 10:00:00 | ||
| Hylink Digital Solution | 8,94 | 9,10 | 8,88 | -0,07 | -0,78% | 4,41M | 10:00:00 | ||
| ICBC | 5,46 | 5,53 | 5,44 | -0,01 | -0,18% | 331,82M | 10:00:00 | ||
| IKD A | 18,50 | 18,62 | 18,30 | 0,00 | 0,00% | 3,27M | 10:00:00 | ||
| Industrial Bank | 17,86 | 18,10 | 17,67 | +0,16 | +0,90% | 97,58M | 10:00:00 | ||
| Industrial Securities | 5,60 | 5,67 | 5,56 | +0,03 | +0,54% | 71,30M | 10:00:00 | ||
| Inesa Intelligent Tech A | 12,35 | 12,39 | 11,98 | +0,19 | +1,56% | 23,99M | 10:00:00 | ||
| Inesa Intelligent Tech B | 0,554 | 0,555 | 0,539 | +0,008 | +1,47% | 817,24K | 10:00:00 | ||
| Inly Media | 14,62 | 14,87 | 14,47 | -0,07 | -0,48% | 8,23M | 10:00:00 | ||
| Inmyshow Digital Technology | 4,37 | 4,46 | 4,34 | -0,03 | -0,68% | 19,05M | 10:00:01 | ||
| Inner Mongolia BaoTou Steel | 1,610 | 1,620 | 1,600 | 0,000 | 0,00% | 191,98M | 10:00:00 | ||
| Inner Mongolia First Machinery | 8,19 | 8,23 | 8,09 | +0,09 | +1,11% | 13,04M | 10:00:00 | ||
| Inner Mongolia Yili | 28,56 | 28,69 | 28,01 | +0,45 | +1,60% | 80,91M | 10:00:00 | ||
| Inner Mongolia Yitai Coal | 1,954 | 1,954 | 1,910 | +0,045 | +2,36% | 3,25M | 10:00:00 | ||
| Innovation New Material Tech | 4,32 | 4,34 | 4,27 | +0,09 | +2,13% | 32,36M | 10:00:00 | ||
| Insigma | 5,26 | 5,34 | 5,23 | -0,01 | -0,19% | 12,42M | 10:00:00 | ||
| Inspur Software | 11,32 | 11,47 | 11,15 | +0,09 | +0,80% | 4,76M | 10:00:00 | ||
| Inzone Group | 4,90 | 4,95 | 4,87 | -0,04 | -0,81% | 16,19M | 10:00:00 | ||
| IReader Tech | 21,02 | 21,29 | 20,46 | +0,12 | +0,57% | 13,46M | 10:00:00 | ||
| Jack Sewing Machine | 28,65 | 29,29 | 27,38 | 0,00 | 0,00% | 3,73M | 10:00:00 | ||
| Jangho Group | 6,12 | 6,33 | 6,09 | -0,15 | -2,39% | 17,89M | 10:00:01 | ||
| Jason Furniture Hangzhou | 37,70 | 39,18 | 37,47 | -0,50 | -1,31% | 12,23M | 10:00:00 |
Мой прогноз
Каков ваш прогноз по инструменту Shanghai?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Shanghai Composite
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
вот как на Китай пауза в росте ключевой ставки фрс позитивно повлияла
4
0
Это просто финальная распродажа. В Китае, в целом всё хорошо. Цены дешевеют, инфляция низкая. Только безработица 5 с копейками % , но это не критично. Так что, а Китае всё хорошо. Ресурсов хоть попой жуй. А падение, так зарад от туда деньги вывел почти все. Отток инвестиций на историческом максимуме. Что вы хотели? Закупаться нужно. 2025 год будет годом Китая.
0
3
ну что, Лонгисты, попрыгали усё... харе.завтра Пауэлл уложит доллар в могилку на среднесрочек. и ржубль снова примет Виагры...
2
0
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.