Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1,98 | 1,98 | 1,98 | 0,00 | 0,00% | 0 | 29/04 | ||
Tasly Pharm | 13,75 | 13,88 | 13,72 | -0,18 | -1,29% | 587,50K | 04:31:31 | ||
Tbea Co Ltd | 14,79 | 14,87 | 14,75 | -0,13 | -0,87% | 1,80M | 04:31:24 | ||
TDG Holding | 7,23 | 7,32 | 7,22 | -0,08 | -1,09% | 605,90K | 04:31:35 | ||
Tederic Machinery | 8,90 | 8,99 | 8,90 | -0,05 | -0,56% | 113,10K | 04:31:27 | ||
Tellhow Sci-Tech | 4,63 | 4,67 | 4,63 | -0,06 | -1,28% | 249,50K | 04:31:35 | ||
Tengda Construction | 2,120 | 2,130 | 2,110 | -0,010 | -0,47% | 563,03K | 04:31:34 | ||
TESIRO Jewelry | 5,18 | 5,24 | 5,18 | -0,02 | -0,39% | 250,80K | 04:31:24 | ||
Thinker Agricultural Machinery | 7,38 | 7,49 | 7,38 | -0,06 | -0,81% | 98,10K | 04:31:23 | ||
Thinkingdom Media | 18,70 | 18,90 | 18,63 | +0,07 | +0,38% | 102,00K | 04:31:22 | ||
Three's Company Media Group Co | 46,65 | 46,75 | 46,30 | +0,45 | +0,97% | 94,80K | 04:31:25 | ||
Tian Di Science & Tech | 7,01 | 7,09 | 6,99 | -0,07 | -0,99% | 1,66M | 04:31:32 | ||
Tian Jin Global | 2,40 | 2,44 | 2,40 | -0,04 | -1,64% | 583,20K | 04:31:30 | ||
Tianfeng Securities Co | 2,79 | 2,81 | 2,79 | -0,02 | -0,71% | 5,82M | 04:31:25 | ||
TianJin 712 | 21,20 | 21,48 | 21,00 | 0,00 | 0,00% | 876,50K | 04:31:27 | ||
Tianjin Benefo Tejing | 4,75 | 4,83 | 4,75 | -0,06 | -1,25% | 493,30K | 04:31:34 | ||
Tianjin Capital | 5,85 | 5,86 | 5,84 | 0,00 | 0,00% | 282,30K | 04:31:30 | ||
Tianjin Hi-Tech Dev | 2,45 | 2,46 | 2,39 | +0,08 | +3,38% | 2,76M | 04:31:35 | ||
Tianjin Port | 4,40 | 4,42 | 4,40 | -0,03 | -0,68% | 1,10M | 04:31:32 | ||
Tianjin Realty Dev | 1,630 | 1,650 | 1,630 | -0,020 | -1,21% | 912,10K | 04:31:33 | ||
Tianjin Zhongxin Pharm | 35,13 | 35,19 | 34,95 | -0,04 | -0,11% | 118,30K | 04:31:34 | ||
TianYu Eco-Environment | 7,03 | 7,08 | 6,99 | 0,00 | 0,00% | 117,90K | 04:31:24 | ||
Tibet Huayu Mining | 16,12 | 16,48 | 16,06 | -0,85 | -5,01% | 13,32M | 04:31:25 | ||
Tibet Rhodiola Pharm | 36,40 | 36,53 | 36,20 | -0,13 | -0,36% | 57,33K | 04:31:33 | ||
Tibet Summit Resources | 9,95 | 10,15 | 9,92 | -0,34 | -3,30% | 3,16M | 04:31:36 | ||
Tibet Tianlu | 4,31 | 4,38 | 4,31 | -0,11 | -2,49% | 1,52M | 04:31:29 | ||
Tibet Tourism | 11,73 | 11,92 | 11,72 | -0,29 | -2,41% | 744,50K | 04:31:36 | ||
Tibet Urban Dev | 12,28 | 12,34 | 12,26 | -0,11 | -0,89% | 170,00K | 04:31:32 | ||
Tibet Weixinkang Medicine | 8,95 | 9,19 | 8,88 | -0,11 | -1,21% | 209,30K | 04:31:21 | ||
Time Publishing | 7,70 | 7,75 | 7,68 | -0,03 | -0,39% | 140,68K | 04:31:34 | ||
Tonghua Dongbao Pharm | 9,13 | 9,19 | 9,12 | -0,05 | -0,55% | 663,70K | 04:31:36 | ||
Tonghua Grape Wine | 2,81 | 2,81 | 2,80 | +0,01 | +0,36% | 34,00K | 04:31:29 | ||
TongKun Group | 15,03 | 15,13 | 14,92 | -0,05 | -0,33% | 1,12M | 04:31:32 | ||
Tongling Jingd | 4,300 | 4,310 | 4,280 | +0,010 | +0,23% | 833,30K | 04:31:36 | ||
Tongwei Co Ltd | 22,86 | 22,98 | 22,78 | -0,15 | -0,65% | 1,60M | 04:31:34 | ||
Top Choice Medical Investment | 59,43 | 60,09 | 59,13 | -0,02 | -0,03% | 121,43K | 04:31:32 | ||
Top Energy Shanxi | 6,94 | 6,96 | 6,90 | +0,01 | +0,14% | 226,80K | 04:31:21 | ||
Topscore Fashion Shoes | 2,53 | 2,53 | 2,49 | 0,00 | 0,00% | 267,70K | 04:31:25 | ||
Traffic Control Technology | 19,78 | 19,94 | 19,32 | +0,53 | +2,75% | 233,53K | 04:31:23 | ||
Triangle Tyre | 16,20 | 16,24 | 16,10 | -0,04 | -0,25% | 238,50K | 04:31:26 | ||
Triumph New Energy | 11,38 | 11,46 | 11,36 | -0,14 | -1,22% | 181,60K | 04:31:34 | ||
Triumph Science Technology | 10,11 | 10,17 | 10,03 | +0,06 | +0,60% | 528,60K | 04:31:32 | ||
Tsinghuatongfang | 5,68 | 5,75 | 5,68 | -0,05 | -0,87% | 1,54M | 04:31:36 | ||
Tsingtao Brewery | 77,00 | 77,58 | 77,00 | -0,63 | -0,81% | 221,60K | 04:31:35 | ||
TVZone Media | 25,12 | 25,32 | 24,94 | -0,27 | -1,06% | 235,40K | 04:31:27 | ||
UE Furniture | 11,17 | 11,23 | 11,14 | -0,03 | -0,27% | 76,80K | 04:31:23 | ||
Uni President Low Carbon Tech Xinjiang | 13,27 | 13,49 | 13,14 | -0,09 | -0,67% | 738,10K | 04:31:33 | ||
Universal Scientific Industrial | 15,11 | 15,27 | 15,01 | -0,08 | -0,53% | 778,30K | 04:31:32 | ||
V V Food & Beverage | 2,79 | 2,80 | 2,78 | 0,00 | 0,00% | 763,50K | 04:31:34 | ||
Vcanbio Cell Gene Engineering | 17,35 | 17,50 | 17,28 | -0,08 | -0,46% | 151,50K | 04:31:33 | ||
Veken Elite | 5,51 | 5,63 | 5,51 | -0,09 | -1,61% | 276,10K | 04:31:33 | ||
Wangfujing | 13,07 | 13,24 | 13,06 | -0,11 | -0,84% | 382,23K | 04:31:34 | ||
Wanhua Chemical | 87,29 | 87,43 | 87,04 | -0,26 | -0,30% | 324,80K | 04:31:34 | ||
Wanwei Hi-tech Industry | 4,11 | 4,14 | 4,09 | -0,01 | -0,24% | 571,40K | 04:31:35 | ||
Wanxiang Doneed | 8,15 | 8,19 | 8,13 | 0,00 | 0,00% | 92,20K | 04:31:35 | ||
Warom Tech | 22,12 | 22,26 | 22,00 | -0,08 | -0,36% | 43,10K | 04:31:21 | ||
Well Lead Medical | 11,89 | 11,98 | 11,76 | +0,02 | +0,17% | 183,70K | 04:31:23 | ||
Wenfeng Great World Chain | 1,99 | 2,01 | 1,99 | -0,02 | -1,00% | 462,80K | 04:31:28 | ||
WenYi Trinity Technology | 17,19 | 17,30 | 17,02 | -0,28 | -1,60% | 764,70K | 04:31:23 | ||
Western Mining | 18,35 | 18,51 | 18,29 | -0,24 | -1,29% | 1,34M | 04:31:25 | ||
Western Region Gold | 13,31 | 13,32 | 13,13 | -0,06 | -0,45% | 956,90K | 04:31:21 | ||
Western Superconducting | 42,88 | 42,92 | 42,40 | +0,17 | +0,40% | 146,09K | 04:31:25 | ||
WG Tech JiangXi | 22,57 | 22,73 | 22,28 | +0,15 | +0,67% | 494,85K | 04:31:22 | ||
Whirlpool China | 8,68 | 8,69 | 8,60 | -0,01 | -0,12% | 90,00K | 04:31:33 | ||
Will Semiconductor | 94,70 | 94,95 | 94,00 | +0,67 | +0,71% | 359,07K | 04:31:23 | ||
Wingtech Technology | 30,49 | 30,70 | 30,36 | -0,03 | -0,10% | 594,50K | 04:31:23 | ||
Wintime Energy | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 4,23M | 04:31:25 | ||
Wolong Electric | 13,78 | 13,86 | 13,75 | +0,17 | +1,25% | 2,32M | 04:31:34 | ||
Wolong Real Estate | 4,02 | 4,05 | 4,01 | -0,03 | -0,74% | 282,70K | 04:31:31 | ||
WPG | 6,09 | 6,15 | 6,08 | -0,03 | -0,49% | 138,40K | 04:31:20 | ||
Wuchan Zhongda | 4,78 | 4,81 | 4,78 | -0,02 | -0,42% | 1,21M | 04:31:33 | ||
Wuhan DDMC Culture | 1,72 | 1,73 | 1,69 | +0,02 | +1,18% | 927,70K | 04:31:25 | ||
Wuhan East Lake Hi-Tech | 10,05 | 10,08 | 10,00 | -0,02 | -0,20% | 554,90K | 04:31:35 | ||
Wuhan Hanshang | 8,13 | 8,30 | 8,12 | -0,19 | -2,28% | 616,10K | 04:31:34 | ||
Wuhan Sanzhen | 6,31 | 6,33 | 6,31 | -0,01 | -0,16% | 139,70K | 04:31:35 | ||
Wuhan Thalys Medical | 6,61 | 6,69 | 6,59 | -0,10 | -1,49% | 319,70K | 04:31:24 | ||
Wuhan Xianglong Power | 7,15 | 7,24 | 7,15 | -0,16 | -2,19% | 360,20K | 04:31:31 | ||
Wuhan Yangtze | 18,12 | 18,18 | 18,09 | +0,01 | +0,06% | 92,67K | 04:31:35 | ||
Wuxi Acryl Tech | 46,33 | 46,35 | 45,27 | +1,13 | +2,50% | 61,80K | 04:31:24 | ||
WuXi AppTec | 41,92 | 42,26 | 41,90 | -0,19 | -0,45% | 2,00M | 04:31:23 | ||
Wuxi Commercial | 3,84 | 3,89 | 3,84 | -0,01 | -0,26% | 436,80K | 04:31:34 | ||
Wuxi Hongsheng Heat Exchanger | 22,26 | 22,39 | 21,82 | +0,60 | +2,77% | 104,90K | 04:31:26 | ||
Wuxi Huaguang Boiler | 9,92 | 9,99 | 9,91 | -0,07 | -0,70% | 233,50K | 04:31:32 | ||
Wuxi New Hongtai Electrical | 17,84 | 18,09 | 17,82 | -0,38 | -2,09% | 102,20K | 04:31:26 | ||
Wuxi Rural Commercial Bank | 5,60 | 5,68 | 5,60 | -0,05 | -0,89% | 768,10K | 04:31:24 | ||
Wuxi Taiji Industry | 5,95 | 5,98 | 5,95 | -0,01 | -0,17% | 858,10K | 04:31:33 | ||
WuXi Xinje Electric | 31,05 | 31,30 | 30,93 | -0,06 | -0,19% | 63,50K | 04:31:22 | ||
Xi an Bright Laser | 61,42 | 61,80 | 61,14 | -0,21 | -0,34% | 35,80K | 04:31:19 | ||
Xiamen Airport | 13,67 | 13,68 | 13,61 | 0,00 | 0,00% | 34,50K | 04:31:25 | ||
Xiamen C&D | 9,57 | 9,61 | 9,56 | -0,05 | -0,52% | 441,50K | 04:31:26 | ||
Xiamen Faratronic | 85,09 | 85,72 | 85,09 | +0,08 | +0,09% | 29,40K | 04:31:34 | ||
Xiamen Goldenhome | 21,80 | 21,94 | 21,75 | -0,15 | -0,68% | 30,80K | 04:31:23 | ||
Xiamen ITG | 8,05 | 8,08 | 8,05 | -0,03 | -0,37% | 527,50K | 04:31:32 | ||
Xiamen King Long Motor | 7,79 | 7,85 | 7,77 | 0,00 | 0,00% | 583,90K | 04:31:32 | ||
Xiamen Solex High-Tech Industries Co | 17,70 | 17,87 | 17,54 | -0,06 | -0,34% | 84,80K | 04:31:18 | ||
Xiamen Tungsten | 18,76 | 19,00 | 18,75 | -0,27 | -1,42% | 752,10K | 04:31:34 | ||
Xiamen Xiangyu | 7,46 | 7,46 | 7,38 | +0,03 | +0,40% | 468,40K | 04:31:35 | ||
Xian LONGi Silicon Materials | 18,42 | 18,55 | 18,41 | -0,17 | -0,91% | 3,02M | 04:31:23 | ||
XiAn Qujiang Tourism | 11,28 | 11,40 | 11,27 | -0,15 | -1,31% | 248,30K | 04:31:35 | ||
XiAn Shaangu Power | 9,03 | 9,03 | 8,98 | +0,02 | +0,22% | 289,30K | 04:31:25 | ||
XiAn Typical Industries | 4,00 | 4,06 | 4,00 | -0,05 | -1,24% | 192,60K | 04:31:32 | ||
Xiangcai | 6,60 | 6,64 | 6,60 | -0,05 | -0,75% | 687,20K | 04:31:35 | ||
Xiangpiaopiao Food A | 16,57 | 16,72 | 16,54 | -0,18 | -1,08% | 37,20K | 04:31:18 | ||
Xiangyang Changyuan Donggu Industry Co | 14,89 | 14,91 | 14,65 | +0,03 | +0,20% | 216,80K | 04:31:27 | ||
Xianhe | 19,18 | 19,24 | 19,12 | -0,06 | -0,31% | 153,00K | 04:31:25 | ||
Xilinmen Furniture | 20,44 | 20,68 | 20,40 | -0,18 | -0,87% | 168,80K | 04:31:25 | ||
Xinfengming Group | 14,19 | 14,35 | 14,10 | -0,25 | -1,73% | 1,04M | 04:31:25 | ||
Xinhu Zhongbao | 2,10 | 2,13 | 2,10 | -0,02 | -0,94% | 3,36M | 04:31:33 | ||
Xinhua Winshare Media | 15,11 | 15,15 | 14,95 | +0,08 | +0,53% | 302,10K | 04:31:26 | ||
Xinhuanet | 22,01 | 22,04 | 21,92 | 0,00 | 0,00% | 203,40K | 04:31:24 | ||
Xining Special Steel | 2,33 | 2,34 | 2,30 | -0,01 | -0,43% | 45,80K | 04:30:06 | ||
Xinjiang Ba Yi Iron & Steel | 2,98 | 3,00 | 2,97 | -0,01 | -0,33% | 413,24K | 04:31:35 | ||
Xinjiang East Universe | 16,88 | 17,05 | 16,80 | -0,07 | -0,41% | 129,40K | 04:31:25 | ||
Xinjiang Guannong | 8,56 | 8,58 | 8,53 | -0,04 | -0,47% | 292,50K | 04:31:25 | ||
Xinjiang Joinworld | 7,55 | 7,62 | 7,54 | -0,08 | -1,05% | 606,69K | 04:31:35 | ||
Xinjiang Qingsong | 3,41 | 3,43 | 3,41 | -0,03 | -0,87% | 679,60K | 04:31:25 | ||
Xinjiang Sayram Agriculture | 3,90 | 3,99 | 3,89 | -0,09 | -2,26% | 652,30K | 04:31:36 | ||
Xinjiang Talimu Agriculture | 6,22 | 6,24 | 6,21 | -0,01 | -0,16% | 79,60K | 04:31:35 | ||
Xinjiang Tianfu Energy | 5,84 | 5,88 | 5,79 | +0,04 | +0,69% | 1,21M | 04:31:31 | ||
Xinjiang Tianrun Dairy | 9,25 | 9,28 | 9,25 | -0,03 | -0,32% | 59,10K | 04:31:22 | ||
Xinjiang Tianye | 3,94 | 4,01 | 3,93 | -0,08 | -1,99% | 1,80M | 04:31:27 | ||
Xinjiang Torch Gas | 14,37 | 14,40 | 14,30 | 0,00 | 0,00% | 91,20K | 04:31:19 | ||
Xinjiang Winka Times | 5,37 | 5,45 | 5,37 | -0,06 | -1,11% | 70,80K | 04:31:22 | ||
Xinjiang Xintai | 33,30 | 33,40 | 33,20 | -0,11 | -0,33% | 96,40K | 04:31:22 | ||
Xinjiang Xuefeng Sci-Tech | 6,73 | 6,82 | 6,72 | -0,06 | -0,88% | 342,40K | 04:31:26 | ||
Xinjiang Yilite Industry | 20,03 | 20,15 | 19,98 | -0,10 | -0,50% | 150,50K | 04:31:33 | ||
Xinjiang Youhao | 4,34 | 4,43 | 4,28 | +0,04 | +0,93% | 327,40K | 04:31:29 | ||
Xinyu Iron & Steel | 3,90 | 3,94 | 3,88 | -0,04 | -1,02% | 822,40K | 04:31:23 | ||
Xuancheng Valin Precision | 12,45 | 12,75 | 12,42 | -0,21 | -1,66% | 74,50K | 04:31:20 | ||
Xuelong Group Co | 13,39 | 13,50 | 13,32 | -0,08 | -0,59% | 113,60K | 04:31:27 | ||
Yabao Pharm | 6,09 | 6,15 | 6,07 | -0,04 | -0,65% | 289,80K | 04:31:33 | ||
Yangmei Chemical | 2,120 | 2,170 | 2,100 | -0,030 | -1,40% | 1,05M | 04:31:35 | ||
Yangtze Optical Fibre | 25,21 | 25,31 | 25,10 | -0,08 | -0,32% | 25,50K | 04:31:21 | ||
Yangzhou Asiastar Bus | 6,04 | 6,07 | 6,04 | -0,04 | -0,66% | 235,50K | 04:31:32 | ||
Yankuang Energy | 25,27 | 25,35 | 25,20 | +0,08 | +0,32% | 389,30K | 04:31:21 | ||
Yantai Eddie Precision | 15,76 | 15,93 | 15,75 | -0,17 | -1,07% | 111,00K | 04:31:27 | ||
YanTai Yuancheng Gold | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4,83 | 4,90 | 4,83 | -0,07 | -1,43% | 446,40K | 04:31:25 | ||
Yaohua Pilkington Glass B | 0,282 | 0,289 | 0,281 | 0,000 | 0,00% | 0 | 31/05 | ||
YAPP Automotive | 15,05 | 15,07 | 14,96 | +0,01 | +0,07% | 128,70K | 04:31:26 | ||
Ye Chiu Metal Recycling | 2,560 | 2,630 | 2,560 | -0,100 | -3,76% | 8,55M | 04:31:27 | ||
Yibin Paper | 9,66 | 9,75 | 9,66 | -0,04 | -0,41% | 29,00K | 04:31:20 | ||
Yifeng Pharmacy Chain | 42,68 | 44,06 | 42,11 | -2,38 | -5,28% | 703,00K | 04:31:25 | ||
Yijiahe Tech | 19,57 | 19,75 | 19,57 | -0,13 | -0,66% | 76,10K | 04:31:23 | ||
Yinchuan Xinhua Commercial | 14,33 | 14,43 | 14,31 | -0,13 | -0,90% | 85,90K | 04:31:37 | ||
Yindu Kitchen | 32,29 | 32,42 | 32,00 | +0,19 | +0,59% | 32,70K | 04:31:22 | ||
Yingkou Jinchen Machinery | 38,40 | 38,97 | 38,32 | -0,71 | -1,82% | 121,40K | 04:31:27 | ||
Yingliu Electr | 14,09 | 14,14 | 14,00 | 0,00 | 0,00% | 210,40K | 04:31:28 | ||
Yonghui Superstores | 2,67 | 2,68 | 2,59 | +0,04 | +1,52% | 53,45M | 04:31:27 | ||
Yongji Printing | 7,81 | 7,89 | 7,80 | -0,01 | -0,13% | 429,90K | 04:31:26 | ||
Yongyue Science | 2,53 | 2,53 | 2,53 | -0,13 | -4,89% | 205,70K | 04:31:15 | ||
Yonyou Network Tech | 11,09 | 11,23 | 11,07 | -0,16 | -1,42% | 857,00K | 04:31:36 | ||
Youngor | 7,90 | 7,97 | 7,89 | -0,05 | -0,63% | 873,30K | 04:31:36 | ||
Youyou Foods | 6,59 | 6,67 | 6,58 | -0,02 | -0,30% | 113,10K | 04:31:21 | ||
YTO Express | 16,47 | 16,49 | 16,21 | +0,26 | +1,60% | 588,49K | 04:31:33 | ||
Yuanli Chemical Group Co | 15,81 | 15,88 | 15,72 | -0,07 | -0,44% | 97,00K | 04:31:28 | ||
Yueyang Forest & Paper | 4,59 | 4,64 | 4,57 | -0,04 | -0,86% | 492,10K | 04:31:35 | ||
Yunnan Bowin Tech | 6,53 | 6,59 | 6,50 | -0,05 | -0,76% | 62,40K | 04:31:27 | ||
Yunnan Chihong | 5,68 | 5,72 | 5,65 | -0,07 | -1,22% | 6,36M | 04:31:23 | ||
Yunnan Coal Energy | 3,57 | 3,61 | 3,56 | -0,04 | -1,11% | 109,30K | 04:31:27 | ||
Yunnan Metropolitan | 2,03 | 2,06 | 2,03 | -0,03 | -1,46% | 1,53M | 04:31:33 | ||
Yunnan Precious Metal New Materials Holding | 14,93 | 15,11 | 14,91 | -0,17 | -1,13% | 888,60K | 04:31:36 | ||
Yunnan Yuntianhua | 20,74 | 20,74 | 20,58 | +0,01 | +0,05% | 768,71K | 04:31:32 | ||
Zbom Cabinets | 16,05 | 16,14 | 16,03 | -0,13 | -0,80% | 129,60K | 04:31:22 | ||
Zhangjiagang Elegant Home Tech Co | 9,80 | 9,85 | 9,70 | -0,07 | -0,71% | 271,90K | 04:31:29 | ||
Zhangjiagang Freetrade Tech | 3,45 | 3,48 | 3,44 | -0,01 | -0,29% | 551,50K | 04:31:31 | ||
Zhangzhou Pientzehuang | 226,42 | 227,95 | 226,33 | -0,58 | -0,26% | 50,70K | 04:31:22 | ||
Zhe Jiang Dong Ri | 7,70 | 7,79 | 7,70 | -0,04 | -0,52% | 86,70K | 04:31:36 | ||
Zhejiang Aokang Shoes | 5,04 | 5,05 | 5,04 | -0,02 | -0,40% | 9,80K | 04:30:09 | ||
Zhejiang Ausun Pharma | 11,08 | 11,20 | 11,05 | -0,07 | -0,63% | 160,10K | 04:31:17 | ||
Zhejiang Baida | 9,93 | 10,04 | 9,90 | -0,05 | -0,50% | 103,45K | 04:31:24 | ||
Zhejiang CFMoto Power | 145,50 | 146,80 | 145,00 | -0,67 | -0,46% | 77,50K | 04:31:25 | ||
Zhejiang Chenfeng Science A | 11,52 | 11,68 | 11,51 | -0,11 | -0,95% | 79,30K | 04:31:20 | ||
Zhejiang Cheng Yi | 7,57 | 7,65 | 7,54 | -0,06 | -0,79% | 124,24K | 04:31:19 | ||
Zhejiang Chengbang | 4,29 | 4,35 | 4,29 | -0,05 | -1,15% | 116,40K | 04:31:25 | ||
Zhejiang ChiMin Pharm | 6,20 | 6,26 | 6,19 | -0,03 | -0,48% | 490,50K | 04:31:24 | ||
Zhejiang China Textile | 3,46 | 3,49 | 3,45 | -0,01 | -0,29% | 182,60K | 04:31:24 | ||
Zhejiang Chint Electrics | 21,16 | 21,31 | 21,10 | -0,21 | -0,98% | 581,50K | 04:31:18 | ||
Zhejiang Commodities | 7,99 | 8,02 | 7,92 | +0,11 | +1,40% | 1,54M | 04:31:31 | ||
Zhejiang CONBA Pharm | 5,00 | 5,04 | 4,98 | -0,01 | -0,20% | 1,03M | 04:31:29 | ||
Zhejiang Dafeng | 10,31 | 10,39 | 10,29 | +0,03 | +0,29% | 51,80K | 04:31:24 | ||
Zhejiang Daily Media | 9,41 | 9,45 | 9,39 | -0,03 | -0,32% | 153,30K | 04:31:31 | ||
Zhejiang Dayuan | 20,80 | 21,11 | 20,70 | -0,10 | -0,48% | 37,10K | 04:31:07 | ||
Zhejiang Dehong Automotive | 11,45 | 11,60 | 11,45 | -0,05 | -0,44% | 184,70K | 04:31:24 | ||
Zhejiang Dibay Electric | 14,38 | 14,38 | 14,02 | +0,40 | +2,86% | 188,52K | 04:31:25 | ||
Zhejiang Dingli Machinery | 63,22 | 63,65 | 62,92 | -0,33 | -0,52% | 137,60K | 04:31:25 | ||
Zhejiang Feida Tech | 4,29 | 4,35 | 4,28 | -0,06 | -1,38% | 230,10K | 04:31:34 | ||
Zhejiang Furun | 1,03 | 1,03 | 1,00 | +0,03 | +3,00% | 299,31K | 04:31:34 | ||
Zhejiang Golden Eagle | 4,66 | 4,72 | 4,65 | -0,06 | -1,27% | 131,70K | 04:31:35 | ||
Zhejiang Goldensea Environment | 9,00 | 9,04 | 9,00 | -0,06 | -0,66% | 83,50K | 04:31:23 | ||
Zhejiang Grandwall Electric A | 20,90 | 21,25 | 20,86 | -0,26 | -1,23% | 183,80K | 04:31:22 | ||
Zhejiang Great Shengda Packaging Co | 7,92 | 7,96 | 7,91 | -0,05 | -0,63% | 359,70K | 04:31:26 | ||
Zhejiang Guangsha | 4,55 | 4,56 | 4,46 | +0,02 | +0,44% | 1,33M | 04:31:36 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8,47 | 8,50 | 8,45 | -0,02 | -0,24% | 166,60K | 04:31:32 | ||
Zhejiang HangKe Technology | 19,85 | 20,06 | 19,85 | -0,13 | -0,65% | 131,95K | 04:31:21 | ||
Zhejiang Hangmin | 7,33 | 7,40 | 7,32 | -0,06 | -0,81% | 169,30K | 04:31:34 | ||
Zhejiang Henglin Chair A | 49,18 | 49,78 | 49,17 | -0,57 | -1,15% | 3,40K | 04:31:15 | ||
Zhejiang Hisun Pharm | 7,67 | 7,71 | 7,65 | -0,06 | -0,78% | 526,70K | 04:31:32 | ||
Zhejiang Huahai Pharm | 17,24 | 17,33 | 17,14 | -0,10 | -0,58% | 619,30K | 04:31:35 | ||
Zhejiang Huangma Tech | 10,38 | 10,44 | 10,33 | -0,01 | -0,10% | 98,80K | 04:31:22 | ||
Zhejiang Huatie Construction | 5,93 | 5,95 | 5,92 | -0,02 | -0,34% | 500,90K | 04:31:22 | ||
Zhejiang Huayou Cobalt | 28,08 | 28,30 | 28,05 | -0,72 | -2,50% | 2,19M | 04:31:26 | ||
Zhejiang Jasan Holding | 10,96 | 10,98 | 10,81 | +0,02 | +0,18% | 130,40K | 04:31:23 | ||
Zhejiang Jiaao Enprotech | 20,99 | 21,28 | 20,98 | -0,26 | -1,22% | 93,90K | 04:31:10 | ||
Zhejiang Jiahua | 7,77 | 7,85 | 7,77 | -0,06 | -0,77% | 511,30K | 04:31:31 | ||
Zhejiang Jianfeng | 8,67 | 8,74 | 8,66 | -0,06 | -0,69% | 104,70K | 04:31:32 | ||
Zhejiang Jianye Chemical Co | 18,18 | 18,31 | 18,15 | -0,12 | -0,66% | 42,20K | 04:31:27 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19,18 | 19,28 | 19,16 | -0,11 | -0,57% | 208,00K | 04:31:27 | ||
ZheJiang JiHua | 4,09 | 4,14 | 4,07 | -0,04 | -0,97% | 223,10K | 04:31:24 | ||
Zhejiang Jinghua Laser | 13,71 | 13,80 | 13,63 | -0,05 | -0,36% | 159,90K | 04:31:16 | ||
Zhejiang Jiuzhou Pharm | 14,87 | 15,01 | 14,83 | -0,22 | -1,46% | 777,00K | 04:31:24 | ||
Zhejiang Juhua | 23,35 | 23,45 | 23,20 | -0,43 | -1,81% | 1,40M | 04:31:35 | ||
Zhejiang Kanglongda Special | 21,66 | 21,97 | 21,64 | +0,02 | +0,09% | 52,20K | 04:31:21 | ||
Zhejiang Langdi | 13,74 | 13,74 | 13,65 | -0,09 | -0,65% | 148,10K | 04:31:24 | ||
Zhejiang Longsheng | 8,77 | 8,85 | 8,75 | -0,07 | -0,79% | 314,20K | 04:31:11 | ||
Zhejiang Medicine | 9,93 | 10,00 | 9,88 | -0,03 | -0,30% | 413,10K | 04:31:33 | ||
Zhejiang Meilun Elevator | 7,44 | 7,50 | 7,42 | +0,01 | +0,14% | 107,30K | 04:31:25 | ||
Zhejiang Orient | 3,53 | 3,56 | 3,53 | -0,03 | -0,84% | 686,50K | 04:31:24 | ||
Zhejiang Qianjiang Bio | 4,69 | 4,76 | 4,67 | -0,06 | -1,26% | 202,00K | 04:31:32 | ||
Zhejiang Red Dragonfly Footwear | 4,86 | 4,89 | 4,86 | -0,04 | -0,82% | 121,80K | 04:31:25 | ||
Zhejiang Rongsheng | 11,43 | 11,50 | 11,40 | -0,07 | -0,61% | 102,60K | 04:31:27 | ||
Zhejiang Sanmei Chemical Industry Co | 40,47 | 40,47 | 39,93 | -0,08 | -0,20% | 265,90K | 04:31:24 | ||
Zhejiang Sanwei Rubber | 13,09 | 13,21 | 13,08 | -0,04 | -0,31% | 57,40K | 04:31:27 | ||
Zhejiang Shapuaisi Pharm | 8,14 | 8,25 | 8,10 | -0,11 | -1,33% | 311,40K | 04:31:13 | ||
Zhejiang Shengda Bio-Pharm | 10,73 | 10,81 | 10,71 | -0,07 | -0,65% | 147,30K | 04:31:25 | ||
Zhejiang Shengyang Tech | 10,12 | 10,19 | 10,10 | -0,05 | -0,49% | 50,00K | 04:31:26 | ||
Zhejiang Shouxiangu Pharma | 26,80 | 26,98 | 26,70 | -0,19 | -0,70% | 59,30K | 04:31:19 | ||
Zhejiang Starry Pharm | 11,07 | 11,22 | 11,05 | -0,09 | -0,81% | 100,20K | 04:31:27 | ||
Zhejiang Taihua New Material | 11,56 | 11,61 | 11,49 | +0,03 | +0,26% | 156,90K | 04:31:26 | ||
Zhejiang Three Stars | 12,26 | 12,55 | 12,21 | -0,19 | -1,53% | 50,30K | 04:31:10 | ||
Zhejiang Tiancheng Controls | 9,89 | 9,95 | 9,82 | +0,11 | +1,13% | 556,90K | 04:31:23 | ||
Zhejiang Tiantai Xianghe | 7,09 | 7,19 | 7,09 | -0,07 | -0,98% | 139,00K | 04:31:23 | ||
Zhejiang Tieliu Clutch | 9,51 | 9,54 | 9,44 | +0,05 | +0,53% | 111,10K | 04:31:24 | ||
Zhejiang Tony | 21,35 | 21,70 | 21,34 | -0,24 | -1,11% | 167,40K | 04:31:24 | ||
Zhejiang Tuna | 8,74 | 8,90 | 8,65 | -0,87 | -9,05% | 2,80M | 04:31:22 | ||
Zhejiang Wansheng | 10,07 | 10,11 | 10,01 | -0,06 | -0,59% | 271,30K | 04:31:25 | ||
Zhejiang Wazam New Materials | 25,02 | 25,26 | 24,87 | +0,01 | +0,04% | 94,20K | 04:31:26 | ||
Zhejiang Weiming Environment | 21,43 | 21,61 | 21,32 | -0,21 | -0,97% | 210,50K | 04:31:26 | ||
Zhejiang Whwh | 5,21 | 5,25 | 5,20 | -0,08 | -1,51% | 411,10K | 04:31:23 | ||
Zhejiang XCC | 18,40 | 18,50 | 18,15 | +0,35 | +1,94% | 6,54M | 04:31:27 | ||
Zhejiang Xiantong | 14,94 | 14,95 | 14,86 | +0,08 | +0,54% | 72,70K | 04:31:23 | ||
Zhejiang XinAn Chemical | 8,64 | 8,72 | 8,61 | -0,09 | -1,03% | 515,30K | 04:31:32 | ||
Zhejiang Xinao Textiles | 7,62 | 7,67 | 7,58 | +0,02 | +0,26% | 215,00K | 04:31:24 | ||
Zhejiang Xinhua Chemical Co | 25,67 | 26,07 | 25,56 | -0,29 | -1,12% | 40,30K | 04:31:29 | ||
Zhejiang Xinneng Photovoltaic | 9,47 | 9,58 | 9,46 | -0,15 | -1,56% | 1,04M | 04:31:23 | ||
Zhejiang Yankon | 3,20 | 3,21 | 3,18 | -0,01 | -0,31% | 439,10K | 04:31:32 | ||
Zhejiang Yongjin Metal Technology Co | 19,06 | 19,18 | 18,96 | -0,14 | -0,73% | 111,70K | 04:31:26 | ||
Zhejiang Yuancheng Landscape | 1,96 | 2,00 | 1,96 | 0,00 | 0,00% | 1,63M | 04:31:27 | ||
Zhejiang Yuejian Intelligent Equipment Co | 15,06 | 15,24 | 15,06 | -0,04 | -0,27% | 83,00K | 04:31:26 | ||
Zhejiang Zheneng Electric | 6,75 | 6,76 | 6,66 | +0,05 | +0,75% | 1,64M | 04:31:36 | ||
Zhejiang Zomax | 12,46 | 12,51 | 12,37 | +0,07 | +0,57% | 221,20K | 04:31:26 | ||
Zhende Medical | 21,72 | 22,04 | 21,69 | -0,12 | -0,55% | 149,70K | 04:31:25 | ||
Zhengping Road & Bridge | 2,68 | 2,75 | 2,67 | +0,01 | +0,38% | 808,20K | 04:31:27 | ||
Zhengzhou Coal & Electric | 3,560 | 3,600 | 3,560 | -0,060 | -1,66% | 1,01M | 04:31:36 | ||
Zhengzhou Mining Machinery | 16,13 | 16,24 | 16,01 | -0,16 | -0,98% | 1,13M | 04:31:04 | ||
Zhengzhou Yutong Bus | 24,36 | 24,43 | 24,05 | +0,01 | +0,04% | 545,30K | 04:31:22 | ||
Zhenhai Petrochemical | 6,78 | 6,82 | 6,75 | -0,02 | -0,29% | 60,40K | 04:31:10 | ||
Zheshang Securities | 10,86 | 10,92 | 10,86 | -0,11 | -1,00% | 1,45M | 04:31:24 | ||
Zhewen Interactive | 4,47 | 4,49 | 4,47 | -0,02 | -0,45% | 625,80K | 04:31:36 | ||
Zhewen Pictures | 3,18 | 3,21 | 3,18 | -0,04 | -1,24% | 207,80K | 04:31:26 | ||
Zhongjin Gold | 14,28 | 14,38 | 14,23 | -0,14 | -0,97% | 1,40M | 04:31:32 | ||
Zhonglu A | 17,94 | 18,04 | 17,93 | -0,10 | -0,55% | 144,60K | 04:31:35 | ||
Zhonglu B | 0,464 | 0,474 | 0,455 | 0,000 | 0,00% | 0 | 31/05 | ||
ZhongMan Petroleum A | 25,96 | 26,09 | 25,80 | +0,36 | +1,41% | 405,10K | 04:31:23 | ||
Zhongmin Energy | 5,07 | 5,09 | 5,03 | +0,02 | +0,40% | 606,50K | 04:31:34 | ||
Zhongnongfa Seed | 6,25 | 6,27 | 6,23 | -0,03 | -0,48% | 172,70K | 04:31:36 | ||
Zhongtai Securities Co | 6,22 | 6,25 | 6,22 | -0,04 | -0,64% | 901,10K | 04:31:26 | ||
ZhongTongGuoMai Communication | 4,82 | 4,85 | 4,82 | -0,07 | -1,43% | 0,60K | 04:30:11 | ||
Zhuzhou Kibing | 7,49 | 7,56 | 7,49 | -0,07 | -0,93% | 1,56M | 04:31:27 | ||
ZhuZhou QianJin Pharm | 11,51 | 11,51 | 11,40 | -0,03 | -0,26% | 305,40K | 04:31:35 | ||
Zhuzhou Smelter | 10,26 | 10,34 | 10,21 | -0,19 | -1,82% | 1,15M | 04:31:24 | ||
Zhuzhou Times Tech | 11,09 | 11,18 | 11,01 | 0,00 | 0,00% | 344,40K | 04:31:35 | ||
Zijin Mining A | 17,35 | 17,36 | 17,21 | -0,06 | -0,35% | 5,76M | 04:31:13 | ||
Zoy Home | 13,94 | 14,12 | 13,84 | -0,18 | -1,28% | 235,00K | 04:31:23 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.