Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
| 2.464,0 | 2.469,0 | 2.449,0 | -9,0 | -0,36% | 2,97M | ||
| 692,80 | 702,30 | 692,00 | -4,90 | -0,70% | 19,97M | ||
| 211,45 | 217,65 | 211,45 | -6,10 | -2,80% | 68,75M | ||
| 7.870,0 | 7.870,0 | 7.686,0 | +68,0 | +0,87% | 497,19K | ||
| 479,60 | 480,00 | 479,45 | -2,15 | -0,45% | 238,88K | ||
| 9.274,0 | 9.400,0 | 9.198,0 | -106,0 | -1,13% | 457,46K | ||
| 56,38 | 57,22 | 55,60 | +0,20 | +0,36% | 243,34M | ||
| 465,60 | 469,60 | 461,00 | +0,70 | +0,15% | 11,07M | ||
| 288,00 | 300,02 | 281,00 | +14,20 | +5,19% | 27,16M | ||
| 313,50 | 320,40 | 313,05 | -1,60 | -0,51% | 32,85M | ||
| 785,80 | 785,80 | 783,00 | +3,20 | +0,41% | 25,7K | ||
| 75,320 | 75,779 | 74,536 | +0,080 | +0,11% | 149,59M | ||
| 12.360,0 | 12.376,0 | 12.255,2 | 0,0 | 0,00% | 1,79M | ||
| 248,42 | 248,60 | 245,70 | -0,18 | -0,07% | 120,39K | ||
| 1.960,50 | 1.961,50 | 1.934,00 | +16,00 | +0,82% | 1,54M | ||
| 4.464,0 | 4.566,0 | 4.426,0 | -74,0 | -1,63% | 2,02M | ||
| 260,30 | 263,70 | 257,80 | -4,10 | -1,55% | 11,88M | ||
| 3.482,00 | 3.482,32 | 3.441,00 | +17,00 | +0,49% | 4,03M | ||
| 147,30 | 148,90 | 146,65 | -0,80 | -0,54% | 15,77M | ||
| 2.898,00 | 2.962,00 | 2.847,00 | -62,00 | -2,10% | 2,35M | ||
| 818,80 | 837,60 | 816,20 | -20,60 | -2,45% | 3,04M | ||
| 312,00 | 315,20 | 310,80 | +0,10 | +0,03% | 43,16M | ||
| 2.745,5 | 2.750,0 | 2.718,5 | -6,0 | -0,22% | 8,83M | ||
| 1.939,00 | 1.948,00 | 1.904,00 | +7,00 | +0,36% | 267,92K | ||
| 1.024,00 | 1.036,00 | 1.024,00 | -8,00 | -0,78% | 266,27K | ||
| 5.658,0 | 5.660,0 | 5.638,0 | -31,0 | -0,55% | 56,54K | ||
| 2.698,5 | 2.733,5 | 2.560,0 | +11,5 | +0,43% | 8M | ||
| 3.044,0 | 3.044,0 | 3.044,0 | +6,0 | +0,20% | 2,04K | ||
| 1.049,0 | 1.053,5 | 1.034,0 | -11,5 | -1,08% | 1,6M | ||
| 1.788,50 | 1.792,50 | 1.740,50 | +32,50 | +1,85% | 10,46M | ||
| 499,60 | 505,80 | 496,30 | -10,80 | -2,12% | 4,32M | ||
| 496,59 | 500,40 | 496,20 | +0,39 | +0,08% | 90,24K | ||
| 1.076,00 | 1.083,00 | 1.061,44 | +5,00 | +0,47% | 3,06M | ||
| 940,40 | 950,80 | 931,80 | -14,60 | -1,53% | 2,72M | ||
| 2.688,0 | 2.712,2 | 2.678,0 | -17,0 | -0,63% | 758,49K | ||
| 9.290,0 | 9.382,0 | 9.266,0 | -56,0 | -0,60% | 533,4K | ||
| 1.373,50 | 1.390,00 | 1.373,50 | 0,00 | 0,00% | 5,95M | ||
| 2.256,00 | 2.378,00 | 2.243,00 | -154,00 | -6,39% | 2,24M | ||
| 428,00 | 439,30 | 424,40 | -5,00 | -1,16% | 63,08M | ||
| 3.051,0 | 3.081,0 | 3.037,0 | -39,0 | -1,26% | 960,18K | ||
| 1.434,5 | 1.440,0 | 1.402,7 | -20,5 | -1,41% | 2,06M | ||
| 2.756,0 | 2.777,0 | 2.726,0 | +23,0 | +0,84% | 550,74K | ||
| 1.077,00 | 1.091,50 | 1.068,50 | -9,00 | -0,83% | 4,6M | ||
| 4.275,0 | 4.277,0 | 4.248,0 | -3,0 | -0,07% | 6,06M | ||
| 1.816,50 | 1.816,50 | 1.753,00 | +17,50 | +0,97% | 3,04M | ||
| 772,60 | 779,20 | 769,60 | -6,20 | -0,80% | 5,81M | ||
| 837,20 | 840,60 | 834,20 | -5,60 | -0,66% | 10,45M | ||
| 2.160,00 | 2.202,00 | 2.158,00 | -8,00 | -0,37% | 528,17K | ||
| 2.639,0 | 2.681,0 | 2.562,0 | +26,0 | +1,00% | 2,1M | ||
| 477,20 | 477,60 | 476,40 | +11,40 | +2,45% | 81,98K | ||
| 1.737,00 | 1.748,00 | 1.730,00 | -3,00 | -0,17% | 656,64K | ||
| 612,20 | 618,90 | 609,40 | 0,00 | 0,00% | 8,88M | ||
| 1.015,00 | 1.021,50 | 1.010,06 | -4,50 | -0,44% | 2,24M | ||
| 4.936,0 | 4.936,0 | 4.886,0 | +24,0 | +0,49% | 324,04K | ||
| 1.584,50 | 1.589,50 | 1.575,00 | -3,00 | -0,19% | 1,06M | ||
| 283,40 | 287,20 | 281,80 | 0,00 | 0,00% | 5,48M | ||
| 4.709,0 | 4.709,0 | 4.703,0 | +6,0 | +0,13% | 523 | ||
| 1.127,50 | 1.129,00 | 1.112,50 | 0,00 | 0,00% | 17,82M | ||
| 1.891,00 | 1.896,00 | 1.891,00 | -1,00 | -0,05% | 979 | ||
| 129,15 | 130,30 | 126,00 | +1,15 | +0,90% | 22,72M | ||
| 913,20 | 914,00 | 904,13 | -3,20 | -0,35% | 4,05M | ||
| 382,6 | 386,8 | 378,2 | -2,2 | -0,57% | 2,76M | ||
| 413,20 | 415,80 | 410,80 | -5,00 | -1,20% | 14,4M | ||
| 2.260,00 | 2.260,00 | 2.214,00 | +30,00 | +1,35% | 2,77M | ||
| 2.322,00 | 2.336,00 | 2.300,00 | +24,00 | +1,04% | 1,07M | ||
| 654,50 | 656,50 | 654,50 | -6,00 | -0,91% | 14,37K | ||
| 878,53 | 878,57 | 875,80 | +8,53 | +0,98% | 18,6K | ||
| 2.313,0 | 2.341,0 | 2.313,0 | -22,0 | -0,94% | 714,72K | ||
| 550,74 | 552,40 | 550,74 | +0,94 | +0,17% | 10,96K | ||
| 830,00 | 833,50 | 830,00 | +9,00 | +1,10% | 362 | ||
| 379,20 | 380,52 | 378,60 | +2,40 | +0,64% | 80,76K | ||
| 145,05 | 145,35 | 143,25 | -1,90 | -1,29% | 11,8M | ||
| 9.180,0 | 9.225,0 | 9.005,0 | +5,0 | +0,05% | 171,05K | ||
| 813,00 | 824,50 | 700,00 | +6,50 | +0,81% | 3,5M | ||
| 5.770,0 | 5.800,0 | 5.668,0 | -22,0 | -0,38% | 1,12M | ||
| 942,00 | 947,50 | 942,00 | -4,50 | -0,48% | 5,16K | ||
| 16.300,0 | 16.435,0 | 16.175,0 | -65,0 | -0,40% | 374,5K | ||
| 667,00 | 668,00 | 659,50 | +1,50 | +0,23% | 1,71M | ||
| 620,50 | 626,50 | 612,50 | -11,50 | -1,82% | 960,94K | ||
| 3.671,0 | 3.680,0 | 3.590,0 | +32,0 | +0,88% | 1,17M | ||
| 5.235,0 | 5.292,5 | 5.200,0 | -70,0 | -1,32% | 412,25K | ||
| 913,00 | 916,50 | 903,00 | +2,00 | +0,22% | 1,65M | ||
| 343,50 | 361,65 | 340,20 | -11,50 | -3,24% | 5,47M | ||
| 483,00 | 496,18 | 479,15 | -16,90 | -3,38% | 56,77M | ||
| 175,45 | 175,55 | 175,45 | +0,65 | +0,37% | 78,05K | ||
| 120,90 | 121,20 | 117,90 | +0,30 | +0,25% | 10,59M | ||
| 504,50 | 505,50 | 504,50 | -0,50 | -0,10% | 29,14K | ||
| 3.806,0 | 3.809,5 | 3.748,0 | +22,0 | +0,58% | 342,01K | ||
| 5.740,0 | 5.830,0 | 5.730,0 | -95,0 | -1,63% | 188,75K | ||
| 2.760,5 | 2.789,0 | 2.751,5 | -43,0 | -1,53% | 14,55M | ||
| 730,60 | 737,60 | 725,60 | -10,40 | -1,40% | 1,58M | ||
| 4.252,00 | 4.278,72 | 4.196,00 | +42,00 | +1,00% | 302,48K | ||
| 2.776,0 | 2.812,0 | 2.748,0 | -28,0 | -1,00% | 1,45M | ||
| 741,40 | 744,40 | 720,80 | +14,80 | +2,04% | 4,81M | ||
| 554,55 | 555,00 | 553,00 | -0,25 | -0,05% | 19,12K | ||
| 252,40 | 253,00 | 252,00 | -1,60 | -0,63% | 24,51K | ||
| 4.060,00 | 4.074,00 | 4.000,00 | +34,00 | +0,85% | 130,25K | ||
| 202,33 | 202,50 | 202,00 | +0,33 | +0,16% | 29,65K | ||
| 120,46 | 120,50 | 120,20 | +0,26 | +0,22% | 12,61K | ||
| 331,12 | 331,24 | 330,80 | +0,02 | +0,01% | 70,11K |
Investing.com — Американский рынок акций торгуется разнонаправленно в среду в преддверии публикации протокола последнего заседания Федеральной резервной системы, а также...
Investing.com — Стратег JPMorgan и известный «медведь» на Уолл-стрит Марко Коланович не поддерживает оптимистичный взгляд на фондовый рынок, несмотря на рекордные...
Investing.com — Европейские рынки акций приблизились к рекордным пикам на фоне оптимизма по поводу роста корпоративных доходов и потенциального снижения процентной ставки,...
| четверг, 23 мая 2024 г | ||||||
British American Tobacco(BATS) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
International Distributions Services(IDSI) | EPS / Прогноз | Доход / Прогноз | -- / 9,50 | -- / 6.680M | ||
Babcock International(BAB) | EPS / Прогноз | Доход / Прогноз | -- / 0,2185 | -- / 1.716M | ||
Tate&Lyle(TATE) | EPS / Прогноз | Доход / Прогноз | -- / 24,93 | -- / 824,03M | ||
Qinetiq(QQ) | EPS / Прогноз | Доход / Прогноз | -- / 0,1477 | -- / 981,00M | ||
Hill&Smith(HILS) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
AJ Bell(AJBA) | EPS / Прогноз | Доход / Прогноз | -- / 0,087 | -- / 120,8M | ||
Spirent(SPT) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Essentra(ESNT) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Johnson Matthey(JMAT) | EPS / Прогноз | Доход / Прогноз | -- / 94,00 | -- / 2.023M | ||