Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 54,250 | 54,250 | 53,750 | +0,700 | +1,31% | 62,67K | |
Erste Bankderived | 45,700 | 45,960 | 45,410 | +0,200 | +0,44% | 378,67K | |
Immofinanzderived | 23,850 | 23,900 | 23,550 | 0,000 | 0,00% | 256,68K | |
| 29,100 | 29,400 | 28,850 | 0,000 | 0,00% | 103,87K | ||
Telekom Austriaderived | 8,400 | 8,460 | 8,380 | -0,010 | -0,12% | 109,4K | |
Omv Agderived | 46,840 | 47,300 | 46,460 | +0,380 | +0,82% | 465,67K | |
Raiffeisen Bankderived | 17,750 | 17,810 | 17,580 | +0,170 | +0,97% | 347,74K | |
Schoeller-bleckderived | 44,350 | 44,550 | 43,700 | +0,550 | +1,26% | 19,21K | |
| 116,80 | 116,80 | 114,00 | +2,80 | +2,46% | 5,43K | ||
Voestalpinederived | 25,480 | 25,820 | 25,380 | +0,240 | +0,95% | 158,13K | |
Verbundderived | 71,150 | 72,700 | 70,900 | +0,600 | +0,85% | 186,5K | |
Wienerbergerderived | 35,320 | 35,520 | 34,540 | +0,540 | +1,55% | 284,23K | |
Uniqa Versderived | 8,250 | 8,290 | 8,250 | -0,020 | -0,24% | 111,18K | |
Ca immob anlagenderived | 30,160 | 30,260 | 29,940 | +0,060 | +0,20% | 170,52K | |
Oesterreich postderived | 32,450 | 32,450 | 31,950 | -0,050 | -0,15% | 74,44K | |
| 30,500 | 30,550 | 30,100 | +0,200 | +0,66% | 45,25K | ||
| 149,200 | 149,200 | 144,200 | +3,600 | +2,47% | 9,25K | ||
| 34,75 | 35,60 | 34,40 | -0,55 | -1,56% | 41,35K | ||
| 19,40 | 23,00 | 19,30 | -2,22 | -10,27% | 436,95K | ||
| 58,750 | 59,000 | 58,450 | +0,100 | +0,17% | 88,95K |