Япония - Акции

Япония: получайте актуальную информацию по фондовому рынку выбранной страны, включая котировки ведущих акций, акций крупных и небольших компаний: последняя цена, максимум и минимум, процент изменения и объем сделок. В таблице котировок со всеми фондовыми индексами Япония представлены до 50 ведущих индексов (остальные доступны по поиску). Чтобы изменить список, можно выбрать другую страну. Для получения дополнительной информации нажмите на выбранную акцию.

	Послед.	Макс.	Мин.
Nissui	964,6	966,8	948,0	+10,9	+1,14%	1,26M	10/05
Denka	2.301,5	2.357,0	2.235,0	-16,0	-0,69%	1,54M	10/05
DOWA Holdings	5.915,0	5.917,0	5.780,0	+63,0	+1,08%	278,3K	10/05
Mitsubishi Heavy Industries	1.281,0	1.286,5	1.241,0	+39,0	+3,14%	57,77M	10/05
Nomura	887,3	895,6	880,8	+7,8	+0,89%	12,6M	10/05
Shin-Etsu Chemical	5.801,0	5.865,0	5.757,0	+6,0	+0,10%	6,4M	10/05
Kawasaki Heavy Industries	5.821,0	5.955,0	5.611,0	+214,0	+3,82%	11,92M	10/05
Inpex Corp.	2.424,0	2.432,5	2.385,5	+56,0	+2,36%	4,84M	10/05
Kyowa Kirin	2.669,5	2.710,0	2.666,0	+25,0	+0,95%	982,6K	10/05
Furukawa Electric	3.532,0	3.565,0	3.493,0	+29,0	+0,83%	636K	10/05
IHI Corp.	3.966,0	4.130,0	3.935,0	-153,0	-3,71%	4M	10/05
Sompo Holdings Inc	3.166,0	3.169,0	3.071,0	+94,0	+3,06%	3,43M	10/05
Comsys Holdings Corp.	3.588,0	3.716,0	3.561,0	-67,0	-1,83%	628,4K	10/05
Mitsui Chemicals, Inc.	4.508,0	4.587,0	4.454,0	0,0	0,00%	613,2K	10/05
Sumitomo Electric Industries	2.418,0	2.442,0	2.391,5	+4,0	+0,17%	3,16M	10/05
Nissan Motor	551,9	597,0	548,0	-24,6	-4,27%	85,04M	10/05
MS&AD Insurance Group Holdings	2.902,5	2.949,5	2.857,5	+47,5	+1,66%	4,16M	10/05
Taisei Corp.	5.999,0	6.014,0	5.861,0	+173,0	+2,97%	866,8K	10/05
Mitsubishi Chemical Holdings Corp	907,3	917,0	905,0	+2,2	+0,24%	4,05M	10/05
Fujikura	2.832,0	2.887,0	2.732,0	+39,5	+1,41%	4,65M	10/05
Isuzu Motors	1.936,0	1.952,0	1.918,0	+1,0	+0,05%	3,18M	10/05
Obayashi Corp.	1.760,0	1.779,5	1.747,0	+15,0	+0,86%	2,84M	10/05
Ube Industries	2.965,5	2.978,0	2.935,0	+31,5	+1,07%	583,2K	10/05
Dai-ichi Life	3.616,0	3.659,0	3.578,0	+13,0	+0,36%	2,48M	10/05
Shimizu Corp.	1.042,0	1.043,0	1.007,0	+34,5	+3,42%	4,12M	10/05
Okuma Corp.	7.236,0	7.413,0	7.188,0	-55,0	-0,75%	196,5K	10/05
Hino Motors	462,5	468,3	459,7	+0,9	+0,19%	1,57M	10/05
Tokio Marine Holdings, Inc.	5.115,0	5.164,0	5.041,0	+78,0	+1,55%	4,57M	10/05
Kajima Corp.	3.020,0	3.057,0	2.998,0	+29,5	+0,99%	1,14M	10/05
Dentsu Inc.	4.251,0	4.300,0	4.234,0	+3,0	+0,07%	684,5K	10/05
Amada	1.760,5	1.806,0	1.756,5	+5,0	+0,28%	1,06M	10/05
Mitsubishi Motors Corp.	447,5	459,0	444,7	-2,8	-0,62%	20,41M	10/05
T&D Holdings, Inc.	2.689,0	2.714,0	2.643,0	+58,0	+2,20%	1,57M	10/05
Daiwa House Industry	4.275,0	4.438,0	4.263,0	-60,0	-1,38%	2,49M	10/05
Kao Corp.	6.939,0	6.998,0	6.692,0	+266,0	+3,99%	3,82M	10/05
Komatsu	4.632,0	4.694,0	4.605,0	+19,0	+0,41%	3,19M	10/05
Mazda Motor	1.685,0	1.736,0	1.654,0	-11,0	-0,65%	6,96M	10/05
Mitsui Fudosan	1.577,5	1.597,0	1.560,5	+30,0	+1,94%	10,97M	10/05
Sekisui House	3.638,0	3.674,0	3.601,0	+10,0	+0,28%	1,52M	10/05
Takeda Pharmaceutical	4.129,0	4.129,0	4.018,0	+59,0	+1,45%	8,28M	10/05
Sumitomo Heavy Industries	4.432,0	4.520,0	4.410,0	+51,0	+1,16%	469,8K	10/05
Honda Motor	1.736,5	1.780,0	1.731,5	-11,5	-0,66%	13,55M	10/05
Mitsubishi Estate	2.933,0	2.977,0	2.880,0	+53,0	+1,84%	6,42M	10/05
JGC Corp.	1.377,5	1.389,5	1.370,0	+14,5	+1,06%	1,85M	10/05
Astellas Pharma Inc.	1.527,5	1.549,5	1.519,0	-13,5	-0,88%	6,64M	10/05
Hitachi Construction Machinery Co	4.514,0	4.601,0	4.503,0	+30,0	+0,67%	1,06M	10/05
Suzuki Motor Corp.	1.787,0	1.809,0	1.769,5	+19,5	+1,10%	4,8M	10/05
Nisshin Seifun Group Inc.	2.091,0	2.110,5	2.077,5	+11,0	+0,53%	842,5K	10/05
Sumitomo Dainippon Pharma	407,0	409,0	380,0	+30,0	+7,96%	6,99M	10/05
Kubota Corp.	2.479,0	2.541,0	2.466,0	+17,0	+0,69%	4,93M	10/05
Subaru Corp	3.325,0	3.364,0	3.297,0	-16,0	-0,48%	2,8M	10/05
Tokyo Tatemono	2.553,5	2.626,0	2.479,0	-41,0	-1,58%	1,92M	10/05
Meiji Holdings	3.458,0	3.780,0	3.430,0	-121,0	-3,38%	4,16M	10/05
Shionogi	7.489,0	7.555,0	7.452,0	0,0	0,00%	541,8K	10/05
Ebara Corp.	13.405,0	13.875,0	13.355,0	-185,0	-1,36%	576,3K	10/05
Nikon Corp.	1.693,5	1.719,5	1.591,0	+22,5	+1,35%	3,87M	10/05
NH Foods	4.989,0	5.328,0	4.856,0	-139,0	-2,71%	2,37M	10/05
Chugai Pharmaceutical	4.946,0	5.007,0	4.900,0	+22,0	+0,45%	1,65M	10/05
Olympus Corp.	2.289,0	2.319,0	2.265,0	+7,0	+0,31%	3,89M	10/05
Sumitomo Realty & Development Co.	5.502,0	6.023,0	5.498,0	+113,0	+2,10%	4,88M	10/05
Sapporo Holdings	5.651,0	5.683,0	5.581,0	+45,0	+0,80%	187,6K	10/05
Eisai	6.793,0	6.807,0	6.703,0	+104,0	+1,55%	1,27M	10/05
Daikin Industries	24.685,0	25.325,0	24.315,0	0,0	+8,15%	5,05M	10/05
Dainippon Screen Mfg.	15.445,0	16.570,0	15.300,0	0,0	-12,24%	6,43M	10/05
Tobu Railway	2.914,0	2.948,5	2.896,5	+7,0	+0,24%	1,33M	10/05
Asahi Group Holdings	5.483,0	5.492,0	5.401,0	-1,0	-0,02%	2,01M	10/05
Terumo Corp.	2.627,0	2.672,5	2.623,0	+23,5	+0,90%	3,07M	10/05
NSK	828,0	849,7	818,2	-41,2	-4,74%	5,33M	10/05
Canon	4.384,0	4.422,0	4.356,0	+46,0	+1,06%	3,51M	10/05
Tokyu Corp.	1.868,0	1.875,5	1.845,5	+30,0	+1,63%	1,28M	10/05
Kirin Holdings	2.297,0	2.298,0	2.186,5	+51,5	+2,29%	5,55M	10/05
Daiichi Sankyo	5.385,0	5.389,0	5.243,0	+187,0	+3,60%	4,11M	10/05
NTN Corp.	308,0	313,7	306,9	-3,3	-1,06%	4,65M	10/05
Ricoh	1.297,5	1.319,5	1.290,0	-10,0	-0,76%	3,4M	10/05
Odakyu Electric Railway	1.767,5	1.788,0	1.747,5	+23,5	+1,35%	1,32M	10/05
Takara Holdings Inc.	1.075,5	1.076,0	1.066,0	+9,5	+0,89%	957,1K	10/05
LY Corp	375,0	388,0	365,5	+12,4	+3,42%	48,9M	10/05
JTEKT Corp.	1.211,5	1.243,0	1.206,0	-14,5	-1,18%	1,57M	10/05
Citizen Holdings	1.021,0	1.027,0	1.013,0	+4,0	+0,39%	1,19M	10/05
Keio Corp.	3.814,0	3.818,0	3.774,0	+21,0	+0,55%	629,3K	10/05
Sojitz Corp.	4.221,0	4.304,0	4.196,0	+47,0	+1,13%	1,19M	10/05
Trend Micro Inc.	7.468,0	7.710,0	7.401,0	-175,0	-2,29%	992,9K	10/05
Minebea Mitsumi	3.012,0	3.066,0	2.965,5	+21,5	+0,72%	1,61M	10/05
Toppan Printing	3.769,0	3.829,0	3.735,0	+22,0	+0,59%	522,9K	10/05
Keisei Electric Railway	5.889,0	5.944,0	5.876,0	+44,0	+0,75%	376,2K	10/05
Kikkoman Corp.	1.834,0	1.853,5	1.815,0	+9,5	+0,52%	2,24M	10/05
Fujifilm Holdings Corp.	3.352,0	3.471,0	3.336,0	-101,0	-2,92%	4,41M	10/05
Hitachi	14.450,0	14.525,0	14.200,0	+285,0	+2,01%	2,02M	10/05
Dai Nippon Printing	4.643,0	4.695,0	4.624,0	+38,0	+0,83%	566,6K	10/05
East Japan Railway Co.	2.881,0	2.919,0	2.873,0	+14,5	+0,51%	2,61M	10/05
Ajinomoto Co., Inc.	6.089,0	6.089,0	5.655,0	+330,0	+5,73%	3,12M	10/05
Konica Minolta, Inc.	541,8	543,2	527,3	+16,2	+3,08%	3,48M	10/05
Yamaha Corp.	3.582,0	3.660,0	3.552,0	-42,0	-1,16%	1,53M	10/05
West Japan Railway Co.	3.121,0	3.201,0	3.118,0	-27,0	-0,86%	2,35M	10/05
Nichirei Corp.	3.919,0	3.976,0	3.903,0	-47,0	-1,19%	427,1K	10/05
Shiseido	4.510,0	4.538,0	4.454,0	+20,0	+0,45%	3,14M	10/05
Mitsubishi Electric	2.783,0	2.821,0	2.768,0	+17,0	+0,61%	6,64M	10/05
Itochu Corp.	7.260,0	7.348,0	7.185,0	+114,0	+1,60%	2,79M	10/05
Central Japan Railway Co.	3.441,0	3.480,0	3.431,0	+11,0	+0,32%	2,71M	10/05
Japan Tobacco	4.410,0	4.505,0	4.349,0	+68,0	+1,57%	10,62M	10/05
Fuji Electric	9.734,0	9.999,0	9.622,0	-93,0	-0,95%	639K	10/05
Marubeni Corp.	3.056,0	3.079,0	2.949,5	+125,0	+4,26%	9,06M	10/05
Nippon Express	7.975,0	7.975,0	7.886,0	+98,0	+1,24%	401,1K	10/05
J.Front Retailing	1.450,5	1.456,0	1.435,0	+23,5	+1,65%	1,24M	10/05
Eneos Holdings	719,6	722,4	711,7	+13,5	+1,91%	12,32M	10/05
Yaskawa Electric Corp.	6.429,0	6.623,0	6.417,0	-74,0	-1,14%	847,1K	10/05
Toyota Tsusho Corp.	9.787,0	10.000,0	9.772,0	+78,0	+0,80%	805,7K	10/05
Yamato Holdings	1.758,0	1.802,5	1.745,0	-19,0	-1,07%	5,27M	10/05
Isetan Mitsukoshi Holdings	2.316,0	2.337,0	2.298,0	+26,5	+1,16%	1,51M	10/05
Yokohama Rubber	4.087,0	4.172,0	4.043,0	+39,0	+0,96%	570,4K	10/05
Mitsui	7.879,0	8.050,0	7.829,0	+98,0	+1,26%	4,59M	10/05
Nippon Yusen K.K	4.648,0	4.664,0	4.490,0	+219,0	+4,94%	8,89M	10/05
Bridgestone Corp.	6.884,0	6.943,0	6.844,0	+56,0	+0,82%	1,46M	10/05
GS Yuasa Corp.	2.986,5	3.085,0	2.985,5	-37,5	-1,24%	664,3K	10/05
Tokyo Electron	35.000,0	36.060,0	34.830,0	-210,0	-0,60%	3,4M	10/05
Mitsui O.S.K. Lines	4.969,0	4.999,0	4.889,0	+153,0	+3,18%	7,6M	10/05
AGC	5.514,0	5.552,0	5.411,0	+66,0	+1,21%	1,26M	10/05
NEC Corp.	10.725,0	11.035,0	10.675,0	-80,0	-0,74%	986,9K	10/05
Sumitomo Corp.	4.243,0	4.287,0	4.209,0	+84,0	+2,02%	4,01M	10/05
Kawasaki Kisen Kaisha	2.292,0	2.317,5	2.185,0	+134,0	+6,21%	29,32M	10/05
Fujitsu	2.347,0	2.422,0	2.338,5	-16,0	-0,68%	4,27M	10/05
Mitsubishi Corp.	3.385,0	3.428,0	3.345,0	+54,0	+1,62%	11,93M	10/05
ANA Holdings	3.002,0	3.013,0	2.972,5	+42,0	+1,42%	2,32M	10/05
Nippon Electric Glass	3.583,0	3.668,0	3.571,0	-56,0	-1,54%	660,4K	10/05
Takashimaya	2.311,5	2.338,5	2.308,0	-0,5	-0,02%	869,8K	10/05
Mitsubishi Logistics Corp.	5.197,0	5.268,0	5.188,0	+17,0	+0,33%	276,8K	10/05
Seven & i Holdings	2.026,5	2.032,0	2.003,0	+12,0	+0,60%	5,67M	10/05
Sumitomo Osaka Cement	3.966,0	4.060,0	3.938,0	+87,0	+2,24%	267K	10/05
Panasonic	1.322,0	1.343,5	1.308,0	-64,5	-4,65%	21,41M	10/05
Marui Group	2.393,5	2.416,0	2.385,5	+13,0	+0,55%	694,4K	10/05
Teijin	1.578,0	1.614,0	1.568,0	+45,0	+2,94%	1,9M	10/05
Taiheiyo Cement Corp.	3.741,0	3.799,0	3.728,0	+53,0	+1,44%	754K	10/05
Credit Saison	2.949,5	2.987,5	2.932,5	+25,0	+0,85%	633,3K	10/05
Nippon Telegraph & Telephone Corp	162,3	170,1	160,9	-5,6	-3,34%	437,08M	10/05
Toray Industries, Inc.	719,4	729,0	717,3	+1,6	+0,22%	7,36M	10/05
Tokai Carbon	971,0	1.041,0	971,0	-75,0	-7,17%	5,46M	10/05
Sony	11.710,0	11.795,0	11.535,0	-160,0	-1,35%	7,34M	10/05
Aeon	3.336,0	3.346,0	3.282,0	+57,0	+1,74%	1,7M	10/05
KDDI Corp.	4.310,0	4.389,0	4.310,0	+27,0	+0,63%	4,46M	10/05
Kuraray	1.730,5	1.756,5	1.721,5	+5,5	+0,32%	1,57M	10/05
TOTO	4.061,0	4.139,0	4.045,0	-4,0	-0,10%	1,53M	10/05
TDK	6.900,0	7.237,0	6.900,0	-240,0	-3,36%	3,05M	10/05
Asahi Kasei Corp.	1.074,0	1.109,0	1.066,5	-58,5	-5,17%	7,44M	10/05
NGK Insulators	2.094,5	2.142,5	2.086,0	-15,0	-0,71%	643,6K	10/05
Tokyo Electric Power Co., Inc.	956,0	964,5	950,3	+4,2	+0,44%	47,37M	10/05
SUMCO Corp.	2.591,0	2.666,5	2.514,5	+200,0	+8,36%	17,19M	10/05
Nippon Steel	3.310,0	3.342,0	3.243,0	-100,0	-2,93%	15,5M	10/05
Alps Electric	1.506,0	1.635,5	1.410,5	-34,5	-2,24%	8,74M	10/05
Aozora Bank	2.415,5	2.437,0	2.406,0	+6,5	+0,27%	861K	10/05
Chubu Electric Power Co., Inc.	1.990,0	2.001,0	1.978,0	+14,0	+0,71%	1,47M	10/05
Oji Holdings Corp.	615,5	625,4	612,5	-3,6	-0,58%	3,86M	10/05
Kobe Steel	1.982,5	2.026,0	1.943,0	+139,5	+7,57%	18,74M	10/05
Mitsubishi UFJ Financial	1.593,0	1.612,5	1.583,0	+9,5	+0,60%	73,83M	10/05
Kansai Electric Power	2.432,0	2.460,0	2.417,0	+13,0	+0,54%	3,27M	10/05
Nippon Paper Industries	1.109,0	1.118,0	1.106,0	+2,0	+0,18%	448,5K	10/05
JFE Holdings, Inc.	2.314,0	2.330,5	2.294,0	+10,5	+0,46%	4,93M	10/05
Yokogawa Electric Corp.	4.040,0	4.097,0	3.993,0	-23,0	-0,57%	1,49M	10/05
Resona Holdings, Inc.	966,1	973,5	959,8	+4,6	+0,48%	8,59M	10/05
Tokyo Gas	3.511,0	3.579,0	3.499,0	+26,0	+0,75%	1,39M	10/05
Advantest Corp.	5.117,0	5.183,0	5.093,0	+11,0	+0,22%	7,8M	10/05
Osaka Gas	3.574,0	3.609,0	3.543,0	+52,0	+1,48%	1,28M	10/05
Pacific Metals	1.298,0	1.307,0	1.283,0	+22,0	+1,72%	285,8K	10/05
Denso Corp.	2.600,0	2.666,5	2.574,0	-23,5	-0,90%	6,53M	10/05
Sumitomo Mitsui Financial	9.000,0	9.030,0	8.895,0	+87,0	+0,98%	6,55M	10/05
Toho	5.074,0	5.116,0	5.014,0	+61,0	+1,22%	349,8K	10/05
Resonac Holdings	3.619,0	3.619,0	3.481,0	+99,0	+2,81%	1,76M	10/05
Japan Steel Works	3.893,0	3.936,0	3.797,0	+89,0	+2,34%	910,8K	10/05
Casio Computer	1.306,5	1.332,0	1.299,0	-12,0	-0,91%	686,2K	10/05
Chiba Bank	1.297,5	1.314,0	1.286,0	+6,0	+0,46%	2,32M	10/05
NTT Data Corp.	2.301,0	2.449,0	2.300,5	-96,5	-4,03%	6,54M	10/05
Sumitomo Chemical	338,4	339,8	331,0	+5,8	+1,74%	12,81M	10/05
Fanuc Corp.	4.672,0	4.742,0	4.636,0	+44,0	+0,95%	3,18M	10/05
Nissan Chemical Industries	5.512,0	5.539,0	5.421,0	+46,0	+0,84%	846,3K	10/05
Mitsui Mining and Smelting Co.	5.073,0	5.116,0	4.975,0	+127,0	+2,57%	525,3K	10/05
Kyocera Corp.	1.880,5	1.910,0	1.876,5	-10,0	-0,53%	4,68M	10/05
Fukuoka Financial Group, Inc.	4.189,0	4.230,0	4.167,0	-4,0	-0,10%	984,5K	10/05
Secom	10.730,0	11.000,0	10.645,0	+150,0	+1,42%	614,7K	10/05
Taiyo Yuden	3.250,0	3.417,0	3.219,0	-71,0	-2,14%	5,04M	10/05
Shizuoka Financial Group	1.477,0	1.482,0	1.430,5	+48,0	+3,36%	2,25M	10/05
Konami Corp.	10.290,0	10.920,0	10.130,0	+873,0	+9,27%	1,18M	10/05
Tosoh Corp.	2.220,5	2.239,0	2.215,0	+15,0	+0,68%	1,12M	10/05
Mitsubishi Materials Corp.	3.044,0	3.062,0	3.020,0	+25,0	+0,83%	831,8K	10/05
Mizuho Financial	3.067,0	3.072,0	3.032,0	+34,0	+1,12%	10M	10/05
Fast Retailing	40.720,0	41.350,0	40.660,0	+90,0	+0,22%	1,35M	10/05
Tokuyama Corp.	3.130,0	3.160,0	3.112,0	-1,0	-0,03%	541,9K	10/05
Sumitomo Metal Mining	4.944,0	5.127,0	4.760,0	-130,0	-2,56%	4,31M	10/05
Hitachi Zosen Corp.	1.230,0	1.238,0	1.218,0	+8,0	+0,65%	1,48M	10/05
Daiwa Securities Group Inc.	1.161,5	1.172,0	1.153,5	+15,5	+1,35%	4,81M	10/05
SoftBank Group Corp.	7.877,0	7.964,0	7.846,0	+141,0	+1,82%	5,32M	10/05
Tokyu Fudosan	1.169,0	1.185,0	1.159,0	+14,5	+1,26%	2,52M	10/05
Nitto Denko Co	12.470,0	12.620,0	12.360,0	-165,0	-1,31%	918,4K	10/05
Renesas Electronics Corp	2.530,0	2.556,5	2.496,5	+26,5	+1,06%	8,86M	10/05
DeNA Co	1.570,5	1.611,5	1.534,0	0,0	0,00%	1,37M	10/05
Japan Airlines Co	2.693,5	2.722,0	2.687,0	-18,0	-0,66%	4,26M	10/05
Orix T	3.368,0	3.466,0	3.357,0	-58,0	-1,69%	5,48M	10/05
Keyence	70.160,0	70.730,0	69.690,0	+510,0	+0,73%	374,4K	10/05
Murata Mfg Co	2.725,0	2.816,5	2.719,0	-59,5	-2,14%	8,07M	10/05
M3 Inc	1.623,5	1.694,0	1.616,5	-66,0	-3,91%	4,01M	10/05
Nexon Co Ltd	2.569,0	2.578,5	2.505,5	+62,0	+2,47%	1,76M	10/05
Otsuka Holdings Ltd	6.586,0	6.595,0	6.493,0	+134,0	+2,08%	1,03M	10/05
DIC Corp	2.983,0	3.007,0	2.965,0	+12,0	+0,40%	230,4K	10/05
Oriental Land Co Ltd	4.445,0	4.491,0	4.336,0	+116,0	+2,68%	5,15M	10/05
Idemitsu Kosan Co Ltd	1.066,5	1.068,0	1.046,0	+37,5	+3,64%	4,86M	10/05
SMC Corp	84.330,0	85.650,0	83.950,0	+350,0	+0,42%	102K	10/05
Nidec Corp	7.152,0	7.163,0	7.017,0	+196,0	+2,82%	2,55M	10/05
Omron Cor	5.930,0	6.069,0	5.873,0	-83,0	-1,38%	1,66M	10/05
Seiko Epson Cor	2.514,5	2.548,0	2.502,0	+1,5	+0,06%	1,31M	10/05
Yamaha Motor Co Ltd	1.438,0	1.451,0	1.424,5	+17,5	+1,23%	4,56M	10/05
Hoya Cor	18.100,0	18.345,0	18.010,0	+50,0	+0,28%	587,4K	10/05
Bandai Namco Holdings Inc	3.141,0	3.218,0	3.119,0	+166,0	+5,58%	5,32M	10/05
Nintendo	7.849,0	8.000,0	7.684,0	+252,0	+3,32%	7,57M	10/05
Nitori Holdings Co Ltd	20.685,0	20.955,0	20.575,0	+55,0	+0,27%	418,1K	10/05
CyberAgent Inc	1.002,5	1.002,5	987,1	+20,9	+2,13%	5,19M	10/05
Rakuten Inc	807,7	807,7	792,2	+17,1	+2,16%	16,12M	10/05
Recruit Holdings	6.936,0	7.098,0	6.914,0	-31,0	-0,44%	4,51M	10/05
Lasertec Corp	40.940,0	41.320,0	40.400,0	-80,0	-0,20%	5,24M	10/05
Japan Exchange Group	3.590,0	3.666,0	3.579,0	-71,0	-1,94%	1,98M	10/05
Japan Post Holdings	1.518,5	1.529,5	1.501,5	+12,5	+0,83%	6,18M	10/05
Haseko	1.925,0	1.943,0	1.912,5	+22,0	+1,16%	1,36M	10/05
Sumitomo Mitsui	3.279,0	3.279,0	3.218,0	+63,0	+1,96%	1,98M	10/05
Sharp	862,4	862,9	843,1	+19,4	+2,30%	3,22M	10/05
Concordia Financial Group	852,3	856,0	842,2	+12,4	+1,48%	3,04M	10/05
Toyota Motor	3.425,0	3.540,0	3.386,0	-103,0	-2,92%	50,94M	10/05
Mercari	1.918,0	1.930,0	1.817,0	+160,0	+9,10%	12,63M	10/05
SoftBank Corp	1.953,5	1.957,0	1.900,0	+70,0	+3,72%	12,27M	10/05

Котировки

Нефть Brent

82,78

-1,10

-1,31%

Нефть WTI

78,20

-1,06

-1,34%

Золото

2.366,80

+26,50

+1,13%

Серебро

28,395

+0,030

+0,11%

Платина

1.005,50

+14,70

+1,48%

Палладий

982,00

+10,70

+1,10%

Природный газ

2,252

-0,049

-2,13%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Южуралзолото	1,0080	+5,07%	1,81B
Система	26,92	+0,81%	66,57M
Сбербанк	313,49	+0,73%	16,72M
Мечел	256,25	+4,30%	11,96M
Ozon Holdings	4.489,00	-0,91%	501,21K
ЛУКОЙЛ	7.713,5	-0,01%	218,34K
Полюс	13.910,0	+3,12%	203,88K

Название	Цена	Изм.%	Объём
Авиакомпания ЮТэйр	22,86	+9,75%	9,83M
Rosseti Ural PAO	0,7326	+6,95%	405,70M
Газпром Ростов-на-Дону	39.600,0	+6,17%	46,00
ТРК	1,038	+5,49%	5,83M
Южуралзолото	1,0080	+5,07%	1,81B
Пермэнергосбыт (прив.)	346,80	+4,46%	214,41K
Бурятзолото	2.385,00	+4,38%	58,10K

Название	Цена	Изм.%	Объём
Globaltruck Management PAO	489,30	-2,86%	839,79K
SmartTekhGroup PAO	2,33	-2,77%	46,28M
ЦМТ	16,72	-2,22%	452,80K
QIWI	193,60	-2,12%	266,82K
Rosseti Yug PAO	0,0965	-1,93%	280,90M
Ставропольэнергосбыт	3,2400	-1,82%	1,15M
Воронежская ЭСК	657,00	-1,72%	9,88K

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.

Попробуйте другой запрос

Япония - Акции

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.