Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
| 209,80 | 214,90 | 208,80 | -4,20 | -1,96% | 481,7K | ||
| 64,00 | 65,05 | 62,80 | +0,50 | +0,79% | 19,26M | ||
| 132,30 | 137,00 | 132,00 | -3,40 | -2,51% | 108,59K | ||
| 2,310 | 2,360 | 2,310 | -0,040 | -1,70% | 13,01M | ||
| 120,60 | 124,70 | 119,50 | -3,30 | -2,66% | 653,14K | ||
| 46,300 | 46,380 | 45,220 | -0,020 | -0,04% | 1,52M | ||
| 118,800 | 122,200 | 117,900 | -2,200 | -1,82% | 2,32M | ||
| 5,740 | 6,070 | 5,680 | -0,080 | -1,37% | 8,26M | ||
| 115,500 | 119,500 | 114,500 | -2,400 | -2,04% | 517,8K | ||
| 172,90 | 177,70 | 172,80 | -3,60 | -2,04% | 537,22K | ||
| 58,90 | 59,60 | 58,50 | -0,30 | -0,51% | 8,64M | ||
| 862,50 | 876,50 | 857,50 | -10,00 | -1,15% | 27,27K | ||
| 498,50 | 502,00 | 489,25 | +6,50 | +1,32% | 1,27M | ||
| 490,50 | 501,00 | 485,50 | -7,50 | -1,51% | 223,31K | ||
| 2.448,00 | 2.600,00 | 2.432,00 | -119,50 | -4,65% | 35,25K | ||
| 134,20 | 135,60 | 133,70 | -1,10 | -0,81% | 141,07K | ||
| 787,00 | 798,00 | 785,50 | -3,00 | -0,38% | 86,52K | ||
| 30,38 | 30,80 | 30,28 | -0,24 | -0,78% | 1,3M | ||
| 270,50 | 278,75 | 268,00 | -7,50 | -2,70% | 1,23M | ||
| 14,270 | 14,640 | 14,260 | -0,230 | -1,59% | 6,55M | ||
| 51,500 | 53,500 | 51,200 | -1,750 | -3,29% | 1,14M | ||
| 235,50 | 241,20 | 233,40 | -4,40 | -1,83% | 121,23K | ||
| 12.215,00 | 12.812,50 | 12.102,50 | -380,00 | -3,02% | 9,27K | ||
| 8,780 | 8,940 | 8,730 | -0,130 | -1,46% | 57,53M | ||
| 40,680 | 41,060 | 40,420 | -0,200 | -0,49% | 2,48M | ||
| 49,340 | 49,500 | 48,880 | +0,180 | +0,37% | 39,47M | ||
| 1.033,00 | 1.037,00 | 1.021,00 | +13,00 | +1,27% | 452,02K | ||
| 105,00 | 106,40 | 104,20 | +0,70 | +0,67% | 4,2M | ||
| 152,00 | 155,50 | 150,80 | -2,50 | -1,62% | 1,17M | ||
| 80,550 | 81,850 | 79,550 | -0,550 | -0,68% | 672,88K | ||
| 17,87 | 18,18 | 17,79 | -0,13 | -0,72% | 17,3M | ||
| 14,420 | 14,780 | 14,390 | -0,230 | -1,57% | 7,74M | ||
| 38,340 | 39,480 | 38,020 | -1,140 | -2,89% | 1,22M | ||
| 16,090 | 16,250 | 15,840 | +0,080 | +0,50% | 107,66M | ||
| 16,230 | 16,760 | 16,120 | -0,380 | -2,29% | 1,98M | ||
| 38,100 | 40,200 | 36,960 | -2,380 | -5,88% | 5,85M | ||
| 224,00 | 228,70 | 222,40 | -3,00 | -1,32% | 5,2M | ||
| 8.477,50 | 8.845,00 | 8.387,50 | -272,50 | -3,11% | 6,52K | ||
| 49,620 | 50,750 | 48,420 | -0,880 | -1,74% | 5,52M | ||
| 20,92 | 21,40 | 20,88 | -0,42 | -1,97% | 11,18M | ||
| 30,700 | 31,040 | 30,220 | -0,100 | -0,32% | 17,6M | ||
| 492,75 | 494,25 | 486,25 | -0,50 | -0,10% | 334,72K | ||
| 59,250 | 59,800 | 59,050 | -0,250 | -0,42% | 526,82K | ||
| 593,00 | 606,00 | 591,00 | -14,50 | -2,39% | 67,27K | ||
| 21,180 | 21,220 | 20,920 | +0,100 | +0,47% | 26,02M | ||
| 96,80 | 98,55 | 95,55 | -0,90 | -0,92% | 4,27M | ||
| 44,900 | 45,700 | 44,680 | -0,500 | -1,10% | 9,62M | ||
| 49,120 | 49,300 | 48,680 | +0,880 | +1,82% | 25,28M | ||
| 5,020 | 5,130 | 5,000 | -0,080 | -1,57% | 12,88M | ||
| 245,20 | 253,50 | 242,60 | -7,05 | -2,79% | 1,04M | ||
| 97,75 | 99,95 | 96,60 | -2,00 | -2,01% | 8,71M | ||
| 305,75 | 307,25 | 302,75 | -0,25 | -0,08% | 9,14M | ||
| 52,65 | 52,70 | 51,85 | +0,20 | +0,38% | 969,57K | ||
| 299,25 | 300,50 | 294,50 | +2,00 | +0,67% | 844,14K | ||
| 11,350 | 11,740 | 11,210 | -0,230 | -1,99% | 8,49M | ||
| 47,96 | 48,68 | 47,70 | -0,84 | -1,72% | 2,69M | ||
| 936,00 | 959,00 | 922,00 | -17,00 | -1,78% | 159,3K | ||
| 7,370 | 7,520 | 7,340 | -0,160 | -2,12% | 2,65M | ||
| 169,40 | 170,70 | 167,40 | +0,80 | +0,47% | 8,93M | ||
| 149,10 | 150,70 | 147,10 | -0,80 | -0,53% | 1,57M | ||
| 22,540 | 22,820 | 22,500 | 0,000 | 0,00% | 5,97M | ||
| 22,460 | 23,220 | 22,320 | -0,640 | -2,77% | 1,31M | ||
| 84,750 | 86,900 | 83,900 | -1,800 | -2,08% | 925,27K | ||
| 31,580 | 31,880 | 31,220 | +0,180 | +0,57% | 33,98M | ||
| 5,520 | 5,630 | 5,490 | -0,050 | -0,90% | 45,38M | ||
| 17,020 | 17,620 | 16,820 | -0,370 | -2,13% | 5,38M | ||
| 205,000 | 209,800 | 202,300 | -4,300 | -2,05% | 3,25M | ||
| 8,320 | 8,510 | 8,310 | -0,100 | -1,19% | 9,59M | ||
| 67,850 | 69,700 | 66,950 | -1,500 | -2,16% | 313,31K | ||
| 99,55 | 102,40 | 97,80 | -0,20 | -0,20% | 971,41K | ||
| 59,30 | 60,55 | 58,65 | -1,20 | -1,98% | 2,04M | ||
| 60,40 | 60,80 | 60,05 | +0,10 | +0,17% | 2,64M | ||
| 201,50 | 203,90 | 199,10 | -0,20 | -0,10% | 1,32M | ||
| 3,50 | 3,58 | 3,48 | -0,07 | -1,96% | 7,63M | ||
| 28,66 | 30,30 | 28,62 | -0,74 | -2,52% | 2,78M | ||
| 19,04 | 19,43 | 18,45 | -0,38 | -1,96% | 1,79M | ||
| 16,43 | 16,82 | 16,38 | -0,22 | -1,32% | 1,59M | ||
| 28,96 | 29,98 | 28,80 | -0,52 | -1,76% | 933,92K | ||
| 59,00 | 60,20 | 58,55 | -0,60 | -1,01% | 730,91K | ||
| 179,20 | 182,90 | 177,00 | -2,10 | -1,16% | 347,96K | ||
| 52,10 | 52,10 | 52,10 | +4,70 | +9,92% | 7,79M | ||
| 49,90 | 50,55 | 49,52 | -0,15 | -0,30% | 935,01K | ||
| 11,95 | 12,32 | 11,90 | -0,29 | -2,37% | 2,65M | ||
| 14,20 | 14,39 | 14,17 | -0,03 | -0,21% | 1,37M | ||
| 53,70 | 54,85 | 52,90 | -0,95 | -1,74% | 1,46M | ||
| 75,00 | 76,55 | 74,50 | +2,50 | +3,45% | 3,08M | ||
| 13,83 | 14,08 | 13,70 | -0,12 | -0,86% | 1,55M | ||
| 280,75 | 288,00 | 276,50 | -2,75 | -0,97% | 144,27K | ||
| 99,90 | 100,90 | 97,65 | +1,90 | +1,94% | 7,66M | ||
| 26,78 | 27,30 | 26,50 | -0,42 | -1,54% | 1,41M | ||
| 112,90 | 114,70 | 111,20 | -0,90 | -0,79% | 602,86K | ||
| 223,30 | 227,00 | 220,50 | -1,80 | -0,80% | 305,08K | ||
| 36,20 | 36,84 | 36,02 | -0,38 | -1,04% | 476,93K | ||
| 27,60 | 28,50 | 27,08 | -0,80 | -2,82% | 1M | ||
| 47,72 | 49,54 | 47,48 | -1,44 | -2,93% | 863,79K | ||
| 23,32 | 24,08 | 23,26 | -0,56 | -2,35% | 742,98K | ||
| 169,80 | 171,90 | 168,10 | -0,20 | -0,12% | 141,22K | ||
| 37,08 | 37,50 | 35,98 | +2,18 | +6,25% | 15,76M | ||
| 181,80 | 184,90 | 180,80 | -1,50 | -0,82% | 429,13K | ||
| 16,91 | 17,22 | 16,72 | -0,20 | -1,17% | 15,28M |