Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Telefonicaderived | 4,3630 | 4,3760 | 4,2980 | +1,82% | 16,09M | xx.xx | |
IAGderived | 2,057 | 2,067 | 2,021 | +2,24% | 9,16M | xx.xx | |
Iberdroladerived | 12,250 | 12,260 | 12,105 | +1,24% | 7,48M | xx.xx | |
0,04 | 0,04 | 0,03 | +15,85% | 5,55M | xx.xx | ||
Sacyr Vallederived | 3,492 | 3,524 | 3,464 | +1,22% | 2,32M | xx.xx | |
Grifolsderived | 9,612 | 9,656 | 9,356 | +3,04% | 2,15M | xx.xx | |
Gestamp Automocionderived | 3,06 | 3,09 | 2,90 | +6,25% | 1,41M | xx.xx | |
Solaria Energia y Medio Ambientederived | 12,220 | 12,230 | 11,850 | +3,65% | 1,3M | xx.xx | |
Merlin Properties SAderived | 11,200 | 11,250 | 11,020 | +1,63% | 1,19M | xx.xx | |
1,1860 | 1,1860 | 1,1560 | +2,42% | 1,15M | xx.xx | ||
Cellnex Telecomderived | 34,42 | 34,51 | 33,60 | +2,65% | 1,12M | xx.xx | |
Enagasderived | 14,370 | 14,400 | 14,150 | +1,70% | 1,12M | xx.xx | |
Redeia Corporacionderived | 16,770 | 16,810 | 16,590 | +1,39% | 889,85K | xx.xx | |
Endesaderived | 18,520 | 18,590 | 18,255 | +1,20% | 848,59K | xx.xx | |
Inmob colonialderived | 6,305 | 6,310 | 6,220 | +1,37% | 742,4K | xx.xx | |
Melia Hotels International SAderived | 8,050 | 8,090 | 7,945 | +1,58% | 610K | xx.xx | |
2,43 | 2,44 | 2,34 | +4,52% | 542,84K | xx.xx | ||
21,88 | 22,10 | 21,40 | +2,24% | 428,61K | xx.xx | ||
Indraderived | 21,600 | 21,620 | 21,260 | +2,37% | 409,99K | xx.xx | |
Prosegur Cashderived | 0,518 | 0,518 | 0,509 | +1,37% | 407,15K | xx.xx | |
ACSderived | 41,660 | 42,100 | 41,120 | +1,31% | 382,69K | xx.xx | |
Tec. Reunidasderived | 12,880 | 12,970 | 12,590 | +1,66% | 287,49K | xx.xx | |
6,790 | 6,810 | 6,610 | +2,57% | 244,42K | xx.xx | ||
0,2340 | 0,2340 | 0,2340 | +1,74% | 220,95K | xx.xx | ||
3,200 | 3,200 | 3,200 | +9,21% | 152,47K | xx.xx | ||
0,383 | 0,400 | 0,378 | +1,32% | 146,82K | xx.xx | ||
1,59 | 1,65 | 1,41 | +14,39% | 127,42K | xx.xx | ||
Accionaderived | 120,600 | 121,600 | 118,800 | +2,29% | 99,84K | xx.xx | |
Aenaderived | 182,10 | 182,90 | 179,70 | +1,39% | 96,9K | xx.xx | |
0,10 | 0,10 | 0,09 | +9,14% | 88K | xx.xx | ||
0,890 | 0,890 | 0,890 | +1,14% | 62,07K | xx.xx | ||
37,840 | 37,840 | 37,840 | +1,18% | 54,46K | xx.xx | ||
Aedas Homesderived | 21,80 | 21,80 | 21,00 | +3,07% | 48,18K | xx.xx | |
1,2450 | 1,2650 | 1,1800 | +4,62% | 43,09K | xx.xx | ||
31,500 | 31,550 | 30,700 | +2,27% | 39,58K | xx.xx | ||
1,420 | 1,420 | 1,380 | +1,43% | 30,46K | xx.xx | ||
3,22 | 3,26 | 3,19 | +1,58% | 11,05K | xx.xx | ||
7,440 | 7,480 | 7,100 | +5,68% | 9,71K | xx.xx | ||
3,17 | 3,20 | 3,10 | +4,28% | 7,86K | xx.xx | ||
3,16 | 3,20 | 3,06 | +1,91% | 6,32K | xx.xx | ||
9,04 | 9,04 | 8,88 | +1,57% | 6,2K | xx.xx | ||
3,20 | 3,20 | 3,14 | +1,91% | 5,36K | xx.xx | ||
26,900 | 26,960 | 26,300 | +2,12% | 3,81K | xx.xx | ||
Alba SAderived | 52,200 | 53,000 | 51,800 | +1,36% | 3,76K | xx.xx | |
4,400 | 4,500 | 4,260 | +2,33% | 3,17K | xx.xx | ||
4,600 | 4,600 | 4,600 | +2,22% | 2K | xx.xx | ||
68,00 | 68,30 | 67,50 | +2,58% | 920 | xx.xx | ||
6,03 | 6,10 | 6,03 | +1,50% | 903 | xx.xx | ||
14,10 | 14,10 | 14,00 | +1,44% | 714 | xx.xx | ||
5,140 | 5,220 | 5,000 | +1,17% | 335 | xx.xx |