Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 2,0500 | 2,0600 | 2,0100 | +1,64% | 4,96M | xx.xx | |
Piraeus Bankderived | 3,70 | 3,72 | 3,64 | +2,49% | 4,92M | xx.xx | |
Alpha Bankderived | 1,580 | 1,600 | 1,571 | +1,87% | 3,82M | xx.xx | |
Public Powerderived | 11,31 | 11,42 | 11,15 | +0,80% | 643,02K | xx.xx | |
National Bank of Greecederived | 8,108 | 8,170 | 8,014 | +1,60% | 364,26K | xx.xx | |
OPAP SAderived | 14,880 | 14,940 | 14,650 | +1,57% | 261,39K | xx.xx | |
Hellenic Telecderived | 13,56 | 13,78 | 13,50 | +0,89% | 260,67K | xx.xx | |
8,49 | 8,54 | 8,40 | +1,62% | 131,95K | xx.xx | ||
1,6750 | 1,7050 | 1,5500 | +10,56% | 120,86K | xx.xx | ||
5,03 | 5,10 | 4,96 | +2,44% | 118,35K | xx.xx | ||
8,29 | 8,31 | 8,21 | +0,36% | 110,99K | xx.xx | ||
Jumboderived | 26,660 | 27,200 | 26,500 | +0,98% | 109,2K | xx.xx | |
1,2800 | 1,3200 | 1,2550 | +2,81% | 104,8K | xx.xx | ||
11,90 | 12,05 | 11,83 | +0,59% | 103,64K | xx.xx | ||
18,31 | 18,38 | 18,21 | +0,55% | 74,06K | xx.xx | ||
Motor Oilderived | 26,44 | 26,52 | 26,22 | +1,46% | 68,41K | xx.xx | |
11,08 | 11,98 | 11,02 | +0,91% | 60,17K | xx.xx | ||
6,75 | 6,78 | 6,67 | +1,20% | 53,56K | xx.xx | ||
0,694 | 0,698 | 0,673 | +2,06% | 32,26K | xx.xx | ||
0,4850 | 0,4900 | 0,4600 | +5,90% | 28,11K | xx.xx | ||
1,2000 | 1,2280 | 1,2000 | +0,84% | 27,01K | xx.xx | ||
30,60 | 30,80 | 30,50 | +0,99% | 25,25K | xx.xx | ||
0,94 | 0,94 | 0,93 | +1,74% | 23,62K | xx.xx | ||
5,42 | 5,55 | 5,35 | +1,50% | 21,34K | xx.xx | ||
4,99 | 5,08 | 4,93 | +1,22% | 19,87K | xx.xx | ||
1,7050 | 1,7100 | 1,6800 | +0,59% | 17,04K | xx.xx | ||
1,3400 | 1,3550 | 1,3100 | +1,13% | 13,22K | xx.xx | ||
2,780 | 2,820 | 2,720 | +1,83% | 12,69K | xx.xx | ||
6,00 | 6,05 | 5,94 | +2,39% | 10,84K | xx.xx | ||
4,610 | 4,610 | 4,500 | +1,99% | 7,15K | xx.xx | ||
2,935 | 2,940 | 2,900 | +1,21% | 5,08K | xx.xx | ||
Coca Cola HBC AGderived | 31,6800 | 31,7000 | 31,3000 | +1,28% | 4,66K | xx.xx | |
0,71 | 0,71 | 0,68 | +3,82% | 3,2K | xx.xx | ||
0,5100 | 0,5100 | 0,5000 | +2,00% | 3,1K | xx.xx | ||
1,600 | 1,615 | 1,575 | +1,59% | 2,94K | xx.xx | ||
1,6800 | 1,7200 | 1,6400 | +2,44% | 2,73K | xx.xx | ||
1,420 | 1,465 | 1,415 | +0,71% | 2,51K | xx.xx | ||
3,13 | 3,13 | 3,07 | +0,97% | 2,26K | xx.xx | ||
0,52 | 0,52 | 0,41 | +27,45% | 1,76K | xx.xx | ||
25,80 | 25,80 | 25,40 | +2,38% | 1,27K | xx.xx | ||
1,600 | 1,675 | 1,580 | +0,63% | 1,06K | xx.xx | ||
1,91 | 1,92 | 1,91 | +0,79% | 500 | xx.xx | ||
2,290 | 2,300 | 2,260 | +1,78% | 157 | xx.xx | ||
3,5800 | 3,5800 | 3,5700 | +3,77% | 130 | xx.xx | ||
2,310 | 2,320 | 2,310 | +0,87% | 125 | xx.xx | ||
37,00 | 37,00 | 36,80 | +1,09% | 76 | xx.xx | ||
0,3160 | 0,3160 | 0,3160 | +3,95% | 72 | xx.xx | ||
2,36 | 2,36 | 2,36 | +9,26% | 20 | xx.xx | ||
8,00 | 8,00 | 7,95 | +2,56% | 10 | xx.xx | ||
0,5320 | 0,5320 | 0,5320 | +3,50% | 1 | xx.xx |