Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,9270 | 1,9440 | 1,8950 | +1,55% | 28,69M | xx.xx | |
0,2470 | 0,2570 | 0,2310 | +5,78% | 14,88M | xx.xx | ||
OHLderived | 0,426 | 0,432 | 0,407 | +3,90% | 6,63M | xx.xx | |
IAGderived | 2,051 | 2,056 | 2,030 | +0,79% | 6,19M | xx.xx | |
0,1156 | 0,1186 | 0,1146 | +0,87% | 4,6M | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,260 | 11,310 | 10,410 | +4,26% | 2,36M | xx.xx | |
0,2040 | 0,2040 | 0,2000 | +0,99% | 1,81M | xx.xx | ||
Endesaderived | 18,540 | 18,560 | 18,060 | +1,53% | 1,59M | xx.xx | |
Merlin Properties SAderived | 10,860 | 10,860 | 10,410 | +2,94% | 1,23M | xx.xx | |
Inditexderived | 43,630 | 43,760 | 43,110 | +0,74% | 973,24K | xx.xx | |
22,46 | 22,78 | 21,10 | +4,76% | 664,34K | xx.xx | ||
0,03 | 0,03 | 0,03 | +1,94% | 647,73K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,498 | 3,502 | 3,444 | +0,92% | 481,64K | xx.xx | |
0,1270 | 0,1350 | 0,1245 | +4,96% | 481,43K | xx.xx | ||
ACSderived | 39,820 | 39,820 | 39,140 | +0,71% | 445,35K | xx.xx | |
Indraderived | 20,740 | 20,760 | 20,440 | +1,17% | 439,5K | xx.xx | |
Atresmedia Medios Comunicacionderived | 5,020 | 5,040 | 4,955 | +0,70% | 338,23K | xx.xx | |
0,330 | 0,335 | 0,327 | +1,52% | 328,49K | xx.xx | ||
1,3550 | 1,3950 | 1,2800 | +10,16% | 318,27K | xx.xx | ||
Faes Farmaderived | 3,695 | 3,705 | 3,615 | +0,82% | 306,58K | xx.xx | |
2,61 | 2,63 | 2,47 | +4,19% | 283,24K | xx.xx | ||
0,16 | 0,16 | 0,16 | +2,31% | 255,6K | xx.xx | ||
NH Hoteles SAderived | 4,700 | 4,775 | 4,395 | +5,74% | 191,72K | xx.xx | |
Accionaderived | 126,400 | 126,600 | 120,700 | +2,35% | 173,85K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 7,35 | 7,38 | 7,12 | +3,09% | 143,77K | xx.xx | |
3,90 | 4,00 | 3,73 | +1,30% | 130,32K | xx.xx | ||
3,580 | 3,580 | 3,540 | +1,27% | 67,91K | xx.xx | ||
Ebro Foodsderived | 15,840 | 15,840 | 15,700 | +0,64% | 51,53K | xx.xx | |
36,640 | 36,740 | 35,560 | +1,72% | 45,01K | xx.xx | ||
2,760 | 2,840 | 2,720 | +0,73% | 33,08K | xx.xx | ||
0,09 | 0,09 | 0,09 | +6,11% | 30K | xx.xx | ||
88,850 | 88,850 | 87,950 | +0,74% | 26,03K | xx.xx | ||
28,500 | 28,900 | 27,500 | +1,79% | 24,8K | xx.xx | ||
3,04 | 3,06 | 2,94 | +0,66% | 17,34K | xx.xx | ||
1,030 | 1,030 | 1,010 | +0,98% | 9,83K | xx.xx | ||
1,460 | 1,470 | 1,470 | +2,10% | 5K | xx.xx | ||
4,94 | 4,94 | 4,80 | +2,92% | 3,84K | xx.xx | ||
Alba SAderived | 51,100 | 51,300 | 50,800 | +0,99% | 2,55K | xx.xx | |
1,400 | 1,410 | 1,375 | +2,19% | 2,52K | xx.xx | ||
1,85 | 1,86 | 1,85 | +1,09% | 1,85K | xx.xx | ||
10,80 | 10,90 | 10,80 | +0,93% | 1,43K | xx.xx | ||
1,410 | 1,420 | 1,420 | +1,44% | 1K | xx.xx | ||
9,90 | 9,90 | 9,80 | +1,02% | 695 | xx.xx | ||
2,36 | 2,36 | 2,36 | +3,51% | 500 | xx.xx | ||
6,00 | 6,00 | 6,00 | +1,69% | 200 | xx.xx | ||
1,390 | 1,440 | 1,440 | +3,60% | 10 | xx.xx | ||
3,640 | 3,640 | 3,640 | +2,82% | 0 | xx.xx | ||
1,910 | 1,910 | 1,910 | +1,06% | 0 | xx.xx | ||
6,850 | 6,850 | 6,850 | +0,74% | 0 | xx.xx | ||
7,650 | 7,650 | 7,650 | +0,66% | 0 | xx.xx |