Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 39,820 | 39,820 | 39,140 | +0,280 | +0,71% | 445,35K | |
Acerinoxderived | 10,130 | 10,220 | 10,100 | -0,080 | -0,78% | 507,95K | |
BBVAderived | 10,010 | 10,085 | 9,986 | +0,024 | +0,24% | 6,74M | |
Bankinterderived | 7,910 | 7,962 | 7,870 | +0,048 | +0,61% | 1,91M | |
Accionaderived | 126,400 | 126,600 | 120,700 | +2,900 | +2,35% | 173,85K | |
Caixabankderived | 5,050 | 5,088 | 5,030 | +0,002 | +0,04% | 11,07M | |
Enagasderived | 13,880 | 14,060 | 13,830 | -0,210 | -1,49% | 2M | |
Naturgy Energyderived | 24,920 | 25,100 | 24,860 | -0,100 | -0,40% | 305,21K | |
Grifolsderived | 9,268 | 9,876 | 9,258 | -0,620 | -6,27% | 4,32M | |
Ferrovialderived | 36,680 | 36,700 | 36,120 | +0,160 | +0,44% | 559,72K | |
Redeia Corporacionderived | 16,530 | 16,600 | 16,420 | -0,110 | -0,66% | 778,1K | |
Inditexderived | 43,630 | 43,760 | 43,110 | +0,320 | +0,74% | 973,24K | |
Repsolderived | 14,780 | 14,895 | 14,705 | -0,100 | -0,67% | 2,84M | |
Iberdroladerived | 12,280 | 12,300 | 12,195 | -0,030 | -0,24% | 4,83M | |
Indraderived | 20,740 | 20,760 | 20,440 | +0,240 | +1,17% | 439,5K | |
Mapfrederived | 2,240 | 2,280 | 2,240 | -0,120 | -5,08% | 3,92M | |
Telefonicaderived | 4,2040 | 4,2420 | 4,1780 | -0,0300 | -0,71% | 9,1M | |
Sacyr Vallederived | 3,696 | 3,724 | 3,670 | +0,014 | +0,38% | 993,21K | |
Banco de Sabadellderived | 1,9270 | 1,9440 | 1,8950 | +0,0295 | +1,55% | 28,69M | |
Santanderderived | 4,8050 | 4,8640 | 4,8050 | -0,0370 | -0,76% | 19,36M | |
Inmob colonialderived | 6,175 | 6,235 | 6,090 | +0,015 | +0,24% | 1,27M | |
IAGderived | 2,051 | 2,056 | 2,030 | +0,016 | +0,79% | 6,19M | |
Endesaderived | 18,540 | 18,560 | 18,060 | +0,280 | +1,53% | 1,59M | |
Amadeusderived | 65,400 | 65,980 | 65,400 | -0,640 | -0,97% | 451,94K | |
| 88,850 | 88,850 | 87,950 | +0,650 | +0,74% | 26,03K | ||
Solaria Energia y Medio Ambientederived | 11,260 | 11,310 | 10,410 | +0,460 | +4,26% | 2,36M | |
Melia Hotels International SAderived | 7,790 | 7,815 | 7,725 | -0,045 | -0,57% | 388,1K | |
Fluidra SAderived | 24,060 | 24,340 | 23,880 | -0,280 | -1,15% | 233,67K | |
ArcelorMittalderived | 23,910 | 24,120 | 23,670 | -0,160 | -0,66% | 236,34K | |
Merlin Properties SAderived | 10,860 | 10,860 | 10,410 | +0,310 | +2,94% | 1,23M | |
Logistaderived | 26,64 | 26,66 | 26,30 | +0,08 | +0,30% | 120,25K | |
Aenaderived | 178,70 | 178,90 | 176,10 | -0,20 | -0,11% | 111,76K | |
Cellnex Telecomderived | 34,45 | 34,56 | 33,87 | -0,05 | -0,14% | 1M | |
Unicaja Bancoderived | 1,337 | 1,354 | 1,332 | +0,004 | +0,30% | 7,58M | |
| 22,46 | 22,78 | 21,10 | +1,02 | +4,76% | 664,34K |
| четверг, 23 мая 2024 г | ||||||
Naturgy Energy(NTGY) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Acciona(ANA) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Inmob colonial(COL) | EPS / Прогноз | Доход / Прогноз | -- / 0,08 | -- / 98,23M | ||
Sacyr Valle(SCYR) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 1B | ||
Faes Farma(FAE) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 139M | ||
Grenergy Renovables SA(GREG) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Talgo(TLGO) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 164,5M | ||
Ercros SA(ECR) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 177M | ||