Эксперт: фондовый рынок США ждут «мрачные времена»
- ОтInvesting.com-
Investing.com — В течение следующего десятилетия инфляция в США сохранится, а долг будет стремительно расти, тогда как фондовый рынок столкнется с «мрачными...
Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
| 5.270 | 5.320 | 5.180 | +30 | +0,57% | 1,24M | ||
| 146.500 | 152.000 | 146.200 | -7.000 | -4,56% | 79,86K | ||
| 95.400 | 97.300 | 95.400 | +100 | +0,10% | 311,97K | ||
| 158.200 | 160.900 | 156.000 | +2.000 | +1,28% | 367,75K | ||
| 36.200 | 37.000 | 36.100 | -500 | -1,36% | 163,9K | ||
| 19.300 | 19.400 | 19.020 | +140 | +0,73% | 245,46K | ||
| 108.400 | 109.600 | 107.700 | -900 | -0,82% | 16,79K | ||
| 48.900 | 49.350 | 47.100 | +600 | +1,24% | 205,53K | ||
| 7.100 | 7.130 | 7.080 | -10 | -0,14% | 44,36K | ||
| 201.500 | 203.500 | 194.000 | +500 | +0,25% | 317,53K | ||
| 215.000 | 215.500 | 210.500 | +2.000 | +0,94% | 4,88K | ||
| 42.900 | 43.200 | 41.950 | +600 | +1,42% | 15,86K | ||
| 5.690 | 5.760 | 5.650 | -40 | -0,70% | 210,38K | ||
| 1.629 | 1.642 | 1.605 | -13 | -0,79% | 45,42K | ||
| 72.100 | 73.200 | 71.500 | +100 | +0,14% | 169,01K | ||
| 15.200 | 15.240 | 15.070 | +10 | +0,07% | 32,94K | ||
| 48.700 | 49.100 | 47.750 | +250 | +0,52% | 101,38K | ||
| 16.600 | 16.950 | 16.580 | -200 | -1,19% | 1,53M | ||
| 9.500 | 9.580 | 9.250 | +120 | +1,28% | 5,1M | ||
| 140.400 | 140.700 | 138.600 | -200 | -0,14% | 653 | ||
| 8.310 | 8.400 | 8.290 | -50 | -0,60% | 57,18K | ||
| 18.750 | 18.890 | 17.530 | +100 | +0,54% | 12,98M | ||
| 347.500 | 350.000 | 332.000 | +3.500 | +1,02% | 98,89K | ||
| 33.950 | 34.000 | 33.550 | +200 | +0,59% | 227,97K | ||
| 49.400 | 49.900 | 49.350 | -300 | -0,60% | 71,02K | ||
| 3.370 | 3.390 | 3.135 | +170 | +5,31% | 161,58K | ||
| 117.400 | 121.100 | 116.800 | -3.100 | -2,57% | 98,25K | ||
| 9.040 | 9.130 | 9.030 | +10 | +0,11% | 5,18K | ||
| 346.500 | 354.000 | 345.000 | -7.500 | -2,12% | 45,85K | ||
| 110.500 | 112.200 | 109.500 | +600 | +0,55% | 49,95K | ||
| 61.300 | 62.200 | 60.700 | -1.000 | -1,61% | 634,43K | ||
| 188.000 | 191.200 | 187.200 | +200 | +0,11% | 51,24K | ||
| 23.550 | 23.750 | 21.900 | +150 | +0,64% | 1,8M | ||
| 514.000 | 520.000 | 501.000 | -15.000 | -2,84% | 83,58K | ||
| 37.350 | 37.950 | 37.200 | -250 | -0,66% | 8,84K | ||
| 66.400 | 67.800 | 66.300 | -1.000 | -1,48% | 75,89K | ||
| 27.700 | 28.050 | 26.800 | +450 | +1,65% | 114,08K | ||
| 5.690 | 5.750 | 5.620 | +50 | +0,89% | 73,95K | ||
| 99.700 | 101.100 | 98.700 | -1.500 | -1,48% | 102K | ||
| 8.150 | 8.270 | 8.100 | +20 | +0,25% | 26,75K | ||
| 126.400 | 127.900 | 125.700 | -1.000 | -0,78% | 18,75K | ||
| 6.190 | 6.280 | 6.150 | -10 | -0,16% | 15,13K | ||
| 300.000 | 303.500 | 295.500 | +1.000 | +0,33% | 3,72K | ||
| 7.000 | 7.020 | 7.000 | 0 | 0,00% | 208,11K | ||
| 6.000 | 6.100 | 5.850 | +60 | +1,01% | 230,78K | ||
| 40.900 | 43.350 | 40.750 | -1.100 | -2,62% | 111,9K | ||
| 12.360 | 12.430 | 11.650 | +260 | +2,15% | 1,04M | ||
| 2.800 | 2.820 | 2.790 | -15 | -0,53% | 23,86K | ||
| 227.500 | 230.500 | 227.000 | -2.500 | -1,09% | 161,23K | ||
| 271.500 | 275.000 | 267.500 | -5.500 | -1,99% | 1,87M | ||
| 31.450 | 31.900 | 31.450 | -250 | -0,79% | 325,29K | ||
| 1.150 | 1.197 | 1.091 | -7 | -0,61% | 489,45K | ||
| 45.550 | 46.150 | 45.300 | -600 | -1,30% | 27,36K | ||
| 518.000 | 528.000 | 516.000 | -6.000 | -1,15% | 544 | ||
| 104.200 | 105.400 | 103.600 | -1.200 | -1,14% | 229,62K | ||
| 4.265 | 4.340 | 4.255 | -90 | -2,07% | 1,87M | ||
| 68.700 | 71.000 | 66.900 | +2.600 | +3,93% | 196,36K | ||
| 38.000 | 38.600 | 38.000 | -550 | -1,43% | 166,88K | ||
| 13.700 | 13.840 | 13.690 | -10 | -0,07% | 8,32K | ||
| 11.290 | 11.460 | 11.200 | -120 | -1,05% | 86,29K | ||
| 13.690 | 13.750 | 13.570 | -20 | -0,15% | 53,17K | ||
| 77.300 | 79.000 | 76.900 | -1.800 | -2,28% | 919,63K | ||
| 8.450 | 8.540 | 8.410 | -60 | -0,71% | 588,72K | ||
| 39.950 | 40.700 | 39.900 | -50 | -0,13% | 25,89K | ||
| 188.000 | 193.000 | 186.000 | -600 | -0,32% | 271,18K | ||
| 58.900 | 59.200 | 58.600 | 0 | 0,00% | 1,51K | ||
| 5.440 | 5.570 | 5.420 | +10 | +0,18% | 157,92K | ||
| 44.700 | 46.150 | 43.750 | +800 | +1,82% | 646,26K | ||
| 6.760 | 6.850 | 6.760 | -90 | -1,31% | 234,2K | ||
| 13.650 | 13.720 | 13.580 | 0 | 0,00% | 7,46K | ||
| 15.130 | 15.270 | 15.120 | -110 | -0,72% | 410,96K | ||
| 47.350 | 47.600 | 46.200 | +950 | +2,05% | 49,82K | ||
| 394.000 | 406.500 | 380.000 | +11.000 | +2,87% | 342,31K | ||
| 8.710 | 8.740 | 8.700 | +10 | +0,11% | 56,85K | ||
| 17.460 | 17.680 | 17.300 | -130 | -0,74% | 36,29K | ||
| 38.950 | 39.350 | 38.500 | +200 | +0,52% | 50,92K | ||
| 86.700 | 87.500 | 85.200 | -300 | -0,34% | 245,22K | ||
| 70.600 | 70.700 | 69.100 | +1.200 | +1,73% | 8,74K | ||
| 200.000 | 204.000 | 198.200 | +2.300 | +1,16% | 4,66M | ||
| 657.000 | 660.000 | 653.000 | 0 | 0,00% | 277 | ||
| 78.300 | 79.100 | 77.100 | +600 | +0,77% | 18,59M | ||
| 6.330 | 6.350 | 6.290 | +20 | +0,32% | 42,73K | ||
| 24.250 | 24.350 | 23.600 | +500 | +2,11% | 574,61K | ||
| 30.800 | 31.100 | 29.800 | +500 | +1,65% | 850,86K | ||
| 105.100 | 106.100 | 104.300 | -600 | -0,57% | 2,81K | ||
| 4.985 | 5.020 | 4.920 | -35 | -0,70% | 705,44K | ||
| 303.500 | 310.000 | 303.000 | -6.000 | -1,94% | 30,05K | ||
| 7.590 | 7.690 | 7.570 | -100 | -1,30% | 269,06K | ||
| 5.870 | 6.060 | 5.860 | -30 | -0,51% | 89,74K | ||
| 35.400 | 36.750 | 35.350 | -650 | -1,80% | 191,8K | ||
| 79.500 | 80.500 | 79.200 | -500 | -0,63% | 7,79K | ||
| 9.230 | 9.430 | 9.190 | -270 | -2,84% | 95,25K | ||
| 2.890 | 2.920 | 2.860 | -30 | -1,03% | 1,25M | ||
| 56.100 | 56.700 | 55.800 | -700 | -1,23% | 56,12K | ||
| 215.000 | 218.500 | 209.500 | +1.000 | +0,47% | 84,88K | ||
| 405.500 | 414.500 | 404.000 | -3.000 | -0,73% | 259,71K | ||
| 23.650 | 24.000 | 23.250 | +150 | +0,64% | 85,83K | ||
| 5.660 | 5.680 | 5.610 | +30 | +0,53% | 22,07K | ||
| 47.550 | 48.000 | 46.800 | -300 | -0,63% | 1,07M | ||
| 25.900 | 26.050 | 25.850 | -150 | -0,58% | 72,77K | ||
| 99.200 | 101.000 | 98.700 | -1.300 | -1,29% | 164,97K | ||
| 60.300 | 61.900 | 59.100 | +1.100 | +1,86% | 186,88K | ||
| 32.250 | 33.900 | 31.150 | +3.450 | +11,98% | 13,36M | ||
| 20.150 | 20.300 | 20.050 | +50 | +0,25% | 100,94K | ||
| 25.900 | 26.550 | 25.650 | -100 | -0,38% | 30,91K | ||
| 120.500 | 120.900 | 116.200 | +1.600 | +1,35% | 1,75M | ||
| 16.550 | 16.580 | 16.300 | -20 | -0,12% | 25,2K | ||
| 7.320 | 7.420 | 7.230 | -40 | -0,54% | 302,25K | ||
| 10.180 | 10.230 | 10.080 | -20 | -0,20% | 594,09K | ||
| 15.420 | 15.700 | 15.340 | -140 | -0,90% | 39,5K | ||
| 237.000 | 243.500 | 232.500 | +2.500 | +1,07% | 159,24K | ||
| 3.095 | 3.115 | 3.080 | +20 | +0,65% | 31,05K | ||
| 8.100 | 8.210 | 8.060 | -70 | -0,86% | 56,58K | ||
| 100.000 | 107.300 | 99.500 | +1.600 | +1,63% | 419,12K | ||
| 5.680 | 5.810 | 5.680 | 0 | 0,00% | 241,45K | ||
| 6.010 | 6.050 | 5.920 | +70 | +1,18% | 172,52K | ||
| 51.900 | 52.200 | 51.900 | -300 | -0,57% | 217,34K | ||
| 67.800 | 68.400 | 67.700 | -900 | -1,31% | 222,34K | ||
| 13.280 | 13.360 | 13.010 | +120 | +0,91% | 47,91K | ||
| 387.000 | 398.000 | 387.000 | -10.000 | -2,52% | 2,64K | ||
| 212.500 | 212.500 | 191.600 | +9.500 | +4,68% | 926,05K | ||
| 142.100 | 145.700 | 142.100 | -4.900 | -3,33% | 338,1K | ||
| 3.660 | 3.680 | 3.630 | -10 | -0,27% | 8,94K | ||
| 20.050 | 20.650 | 20.050 | -600 | -2,91% | 85,49K | ||
| 87.100 | 88.000 | 87.000 | -900 | -1,02% | 210,87K | ||
| 8.030 | 8.230 | 8.000 | +70 | +0,88% | 1,28K | ||
| 65.800 | 67.400 | 63.800 | -3.300 | -4,78% | 704,45K | ||
| 46.900 | 47.000 | 46.600 | +100 | +0,21% | 21,28K | ||
| 170.700 | 173.400 | 170.500 | -2.700 | -1,56% | 37,09K | ||
| 43.700 | 44.000 | 42.400 | +350 | +0,81% | 161,15K | ||
| 71.100 | 73.200 | 71.100 | -600 | -0,84% | 190,71K | ||
| 9.410 | 9.690 | 9.020 | 0 | 0,00% | 683,91K | ||
| 91.000 | 93.000 | 88.100 | -1.700 | -1,83% | 191,98K | ||
| 1.041 | 1.045 | 1.016 | -7 | -0,67% | 437,31K | ||
| 18.730 | 18.790 | 18.680 | -50 | -0,27% | 13,72K | ||
| 22.500 | 22.650 | 22.100 | -250 | -1,10% | 44,17K | ||
| 9.810 | 9.880 | 9.810 | -30 | -0,30% | 417,13K | ||
| 182.100 | 183.000 | 180.100 | -500 | -0,27% | 404,85K | ||
| 407.000 | 415.000 | 403.000 | -8.000 | -1,93% | 26,55K | ||
| 62.500 | 62.900 | 62.200 | 0 | 0,00% | 20,77K | ||
| 906 | 910 | 904 | -1 | -0,11% | 191,99K | ||
| 43.100 | 43.350 | 42.650 | -350 | -0,81% | 115K | ||
| 137.200 | 138.900 | 135.500 | -600 | -0,44% | 118,11K | ||
| 23.600 | 24.400 | 23.350 | -400 | -1,67% | 425,54K | ||
| 8.190 | 8.260 | 8.130 | -40 | -0,49% | 1,06M | ||
| 7.180 | 7.240 | 6.900 | +160 | +2,28% | 580,6K | ||
| 112.900 | 114.700 | 112.600 | -600 | -0,53% | 15,09K | ||
| 19.660 | 19.840 | 19.640 | -130 | -0,66% | 40,08K | ||
| 11.040 | 11.390 | 11.000 | -110 | -0,99% | 498,78K | ||
| 61.800 | 62.200 | 61.500 | -400 | -0,64% | 12,03K | ||
| 36.250 | 36.650 | 36.250 | -800 | -2,16% | 317,09K | ||
| 80.500 | 81.200 | 80.200 | -500 | -0,62% | 114,32K | ||
| 168.000 | 171.600 | 163.900 | -7.800 | -4,44% | 1,13M | ||
| 8.720 | 8.780 | 8.520 | +220 | +2,59% | 93,71K | ||
| 35.150 | 35.500 | 34.300 | -50 | -0,14% | 164,03K | ||
| 31.150 | 33.100 | 30.200 | -2.200 | -6,60% | 1,59M | ||
| 21.200 | 21.400 | 21.050 | +50 | +0,24% | 370,96K | ||
| 2.500 | 2.540 | 2.495 | -60 | -2,34% | 23,64K | ||
| 193.400 | 199.500 | 184.100 | +16.000 | +9,02% | 419,78K | ||
| 25.900 | 26.350 | 25.900 | -50 | -0,19% | 177,68K | ||
| 442.500 | 453.000 | 441.500 | -7.500 | -1,67% | 6,2K | ||
| 37.300 | 37.500 | 37.050 | -200 | -0,53% | 5,28K | ||
| 150.100 | 152.000 | 149.600 | -1.400 | -0,92% | 154,27K | ||
| 460.000 | 480.000 | 458.000 | -9.000 | -1,92% | 88,44K | ||
| 15.350 | 15.500 | 15.280 | -120 | -0,78% | 199,06K | ||
| 732 | 794 | 714 | 0 | 0,00% | 0 | ||
| 58.300 | 59.300 | 58.300 | -1.200 | -2,02% | 82,66K | ||
| 19.990 | 20.300 | 19.960 | -110 | -0,55% | 1,51M | ||
| 11.630 | 11.770 | 11.580 | +20 | +0,17% | 140,69K | ||
| 29.450 | 29.450 | 28.750 | +50 | +0,17% | 192,94K | ||
| 34.750 | 35.100 | 34.550 | +50 | +0,14% | 6,53K | ||
| 5.560 | 5.560 | 5.470 | +50 | +0,91% | 28,81K | ||
| 14.960 | 15.180 | 14.960 | -240 | -1,58% | 53,59K | ||
| 387.500 | 392.000 | 385.000 | -3.000 | -0,77% | 288,71K | ||
| 71.800 | 73.400 | 71.500 | -1.100 | -1,51% | 411,56K | ||
| 148.400 | 156.600 | 147.500 | -8.000 | -5,12% | 37,41K | ||
| 113.700 | 117.500 | 112.900 | -1.700 | -1,47% | 71,67K | ||
| 45.300 | 45.750 | 44.500 | -700 | -1,52% | 375,3K | ||
| 3.655 | 3.695 | 3.650 | -40 | -1,08% | 662,59K | ||
| 311.000 | 320.500 | 304.000 | -9.500 | -2,96% | 38,6K | ||
| 117.000 | 117.700 | 108.100 | +5.900 | +5,31% | 449,11K | ||
| 8.080 | 8.100 | 7.890 | -120 | -1,46% | 294,4K | ||
| 68.700 | 69.400 | 68.500 | -900 | -1,29% | 42,2K | ||
| 128.700 | 130.700 | 127.300 | +400 | +0,31% | 179,63K | ||
| 13.720 | 13.920 | 13.670 | -230 | -1,65% | 1,27M | ||
| 21.100 | 22.150 | 20.600 | +250 | +1,20% | 132,93K | ||
| 18.120 | 18.400 | 17.970 | +60 | +0,33% | 4,87M | ||
| 12.480 | 12.660 | 12.480 | -110 | -0,87% | 308,35K | ||
| 8.410 | 8.500 | 8.410 | -30 | -0,36% | 36,59K | ||
| 779 | 785 | 761 | +1 | +0,13% | 1,38M | ||
| 1.918 | 1.935 | 1.910 | -17 | -0,88% | 21,39K | ||
| 4.920 | 4.985 | 4.880 | -10 | -0,20% | 58,53K | ||
| 8.610 | 8.610 | 8.390 | +140 | +1,65% | 23,12K | ||
| 241 | 245 | 229 | 0 | 0,00% | 0 | ||
| 12.580 | 12.670 | 12.410 | -90 | -0,71% | 18,98K | ||
| 5.110 | 5.110 | 5.000 | +30 | +0,59% | 513,71K | ||
| 8.920 | 9.650 | 8.920 | -830 | -8,51% | 2,14M | ||
| 3.385 | 3.415 | 3.355 | -15 | -0,44% | 322,05K | ||
| 11.460 | 11.800 | 11.260 | -60 | -0,52% | 277,47K | ||
| 57.500 | 58.900 | 55.300 | -1.700 | -2,87% | 537,93K | ||
| 8.580 | 8.840 | 8.580 | -290 | -3,27% | 350,54K | ||
| 3.915 | 3.955 | 3.890 | -20 | -0,51% | 99,48K | ||
| 66.600 | 66.800 | 66.200 | -100 | -0,15% | 2,08K | ||
| 45.150 | 45.700 | 44.600 | -200 | -0,44% | 214 | ||
| 4.660 | 5.350 | 4.645 | -255 | -5,19% | 4,24M | ||
| 14.680 | 14.770 | 14.580 | -70 | -0,47% | 604 | ||
| 30.700 | 30.900 | 30.550 | -50 | -0,16% | 1,88K | ||
| 27.250 | 27.900 | 26.800 | -600 | -2,15% | 13,54K | ||
| 491 | 495 | 472 | -2 | -0,41% | 204,15K | ||
| 5.640 | 5.670 | 5.560 | +50 | +0,89% | 189,16K | ||
| 20.600 | 20.750 | 20.500 | 0 | 0,00% | 1,58K | ||
| 6.520 | 6.590 | 6.510 | -30 | -0,46% | 11,57K | ||
| 833 | 850 | 833 | -7 | -0,83% | 33,87K | ||
| 29.500 | 29.900 | 29.100 | +200 | +0,68% | 83,96K | ||
| 6.700 | 6.720 | 6.600 | +60 | +0,90% | 4,17K | ||
| 47.150 | 48.050 | 45.250 | 0 | 0,00% | 0 | ||
| 2.110 | 2.215 | 2.095 | 0 | 0,00% | 0 | ||
| 4.245 | 4.250 | 4.100 | +135 | +3,28% | 403,89K | ||
| 728 | 740 | 725 | -12 | -1,62% | 60,48K | ||
| 2.430 | 2.465 | 2.425 | -30 | -1,22% | 207,99K | ||
| 6.430 | 6.430 | 6.320 | +70 | +1,10% | 4,67K | ||
| 24.150 | 24.700 | 24.150 | -500 | -2,03% | 1,64K | ||
| 664 | 667 | 649 | +6 | +0,91% | 90,34K | ||
| 8.100 | 8.360 | 7.890 | +130 | +1,63% | 1,2M | ||
| 1.646 | 1.659 | 1.631 | 0 | 0,00% | 168,38K | ||
| 1.812 | 1.824 | 1.770 | +22 | +1,23% | 44,2K | ||
| 5.210 | 5.310 | 5.190 | -80 | -1,51% | 291,23K | ||
| 4.320 | 4.320 | 4.245 | +25 | +0,58% | 2,77K | ||
| 32.700 | 32.850 | 32.250 | +100 | +0,31% | 457,55K | ||
| 39.100 | 44.300 | 36.150 | +2.450 | +6,68% | 19,64K | ||
| 1.555 | 1.600 | 1.550 | -35 | -2,20% | 1,76M | ||
| 8.830 | 8.870 | 8.790 | -20 | -0,23% | 17,86K | ||
| 586 | 591 | 586 | -3 | -0,51% | 956,68K | ||
| 24.350 | 24.850 | 24.350 | -400 | -1,62% | 47,63K | ||
| 12.740 | 12.940 | 12.740 | -110 | -0,86% | 11,5K | ||
| 8.740 | 8.910 | 8.740 | -170 | -1,91% | 1,3K | ||
| 88.100 | 89.900 | 87.200 | -2.000 | -2,22% | 437,26K | ||
| 649 | 659 | 629 | +4 | +0,62% | 168,42K | ||
| 67.300 | 68.100 | 67.300 | -300 | -0,44% | 2,23K | ||
| 11.380 | 11.550 | 11.180 | +110 | +0,98% | 19,51K | ||
| 17.800 | 17.820 | 17.660 | -20 | -0,11% | 1,24K | ||
| 3.295 | 3.335 | 3.250 | -55 | -1,64% | 943,67K | ||
| 3.080 | 3.120 | 3.055 | -30 | -0,96% | 250,84K | ||
| 48.350 | 49.150 | 46.550 | +300 | +0,62% | 111,75K | ||
| 21.450 | 21.750 | 21.350 | 0 | 0,00% | 3,84K | ||
| 266.500 | 269.000 | 263.500 | 0 | 0,00% | 831 | ||
| 986 | 1.000 | 983 | -7 | -0,70% | 91,36K | ||
| 10.080 | 10.130 | 10.000 | +40 | +0,40% | 22,65K | ||
| 3.205 | 3.330 | 3.200 | -170 | -5,04% | 306,43K | ||
| 7.510 | 7.570 | 7.440 | +10 | +0,13% | 33,22K | ||
| 49.550 | 50.100 | 49.450 | 0 | 0,00% | 3,76K | ||
| 2.570 | 2.610 | 2.560 | -10 | -0,39% | 60,53K | ||
| 5.120 | 5.160 | 5.110 | -30 | -0,58% | 34,65K | ||
| 2.440 | 2.490 | 2.415 | +15 | +0,62% | 11,34K | ||
| 8.270 | 8.320 | 8.190 | -10 | -0,12% | 111,81K | ||
| 19.690 | 19.940 | 19.680 | -140 | -0,71% | 35,11K | ||
| 628 | 635 | 627 | -4 | -0,63% | 572,75K | ||
| 13.800 | 14.270 | 13.730 | -900 | -6,12% | 66,61K | ||
| 1.430 | 1.459 | 1.397 | +3 | +0,21% | 40,42K | ||
| 7.880 | 7.990 | 7.790 | -110 | -1,38% | 8,79K | ||
| 1.272 | 1.323 | 1.272 | -41 | -3,12% | 156,39K | ||
| 9.660 | 9.750 | 9.650 | +10 | +0,10% | 4,51K | ||
| 172.300 | 174.800 | 172.300 | -2.400 | -1,37% | 10 | ||
| 10.460 | 10.800 | 10.450 | -70 | -0,66% | 5,9K | ||
| 532 | 541 | 527 | +2 | +0,38% | 213,94K | ||
| 1.721 | 1.740 | 1.711 | -14 | -0,81% | 745,6K | ||
| 47.350 | 48.300 | 46.600 | 0 | 0,00% | 153,76K | ||
| 4.835 | 4.865 | 4.770 | +25 | +0,52% | 81,63K | ||
| 1.154 | 1.154 | 1.145 | +4 | +0,35% | 26,53K | ||
| 948 | 951 | 936 | +1 | +0,11% | 214,14K | ||
| 13.590 | 13.590 | 13.330 | +100 | +0,74% | 8,22K | ||
| 2.740 | 2.740 | 2.665 | +30 | +1,11% | 31,14K | ||
| 195.500 | 197.800 | 194.500 | +1.000 | +0,51% | 1,83K | ||
| 948 | 1.000 | 948 | -52 | -5,20% | 195,94K | ||
| 1.229 | 1.297 | 1.161 | +56 | +4,77% | 896,01K | ||
| 4.555 | 4.560 | 4.485 | +35 | +0,77% | 101,2K | ||
| 2.675 | 2.685 | 2.640 | 0 | 0,00% | 41,04K | ||
| 4.130 | 4.170 | 4.115 | -15 | -0,36% | 16,21K | ||
| 5.460 | 5.460 | 5.400 | +30 | +0,55% | 42,29K | ||
| 1.351 | 1.364 | 1.328 | -16 | -1,17% | 80,13K | ||
| 8.360 | 8.450 | 8.340 | +20 | +0,24% | 6,1K | ||
| 3.005 | 3.030 | 2.980 | -15 | -0,50% | 18,94K | ||
| 18.110 | 18.320 | 18.040 | -50 | -0,28% | 20,48K | ||
| 19.700 | 19.860 | 19.690 | -60 | -0,30% | 1,64K | ||
| 19.800 | 21.200 | 19.350 | +10 | +0,05% | 2,39M | ||
| 8.650 | 8.790 | 8.600 | -40 | -0,46% | 38,67K | ||
| 14.750 | 14.850 | 14.730 | -60 | -0,41% | 40,2K | ||
| 488.500 | 503.000 | 481.000 | -6.500 | -1,31% | 136,53K | ||
| 2.260 | 2.310 | 2.240 | -50 | -2,16% | 2,54M | ||
| 41.100 | 41.350 | 40.000 | +350 | +0,86% | 154,21K | ||
| 2.240 | 2.255 | 2.225 | -10 | -0,44% | 3,03K | ||
| 2.760 | 2.780 | 2.735 | -20 | -0,72% | 131,71K | ||
| 2.090 | 2.110 | 2.085 | -20 | -0,95% | 108,98K | ||
| 3.415 | 3.465 | 3.390 | -40 | -1,16% | 1,2M | ||
| 15.610 | 15.700 | 15.510 | -20 | -0,13% | 34,2K | ||
| 239 | 242 | 211 | 0 | 0,00% | 0 | ||
| 4.405 | 4.915 | 4.345 | +60 | +1,38% | 1,14M | ||
| 2.515 | 2.550 | 2.370 | +100 | +4,14% | 451,59K | ||
| 80.000 | 80.600 | 79.800 | -600 | -0,74% | 531 | ||
| 6.140 | 6.500 | 6.010 | +40 | +0,66% | 157,04K | ||
| 8.090 | 8.100 | 8.010 | +40 | +0,50% | 97,01K | ||
| 3.525 | 3.660 | 3.500 | -115 | -3,16% | 315,84K | ||
| 6.440 | 6.520 | 6.350 | +40 | +0,63% | 55,73K | ||
| 111.300 | 113.600 | 109.100 | -1.700 | -1,50% | 178 | ||
| 10.570 | 10.970 | 10.560 | -350 | -3,21% | 211,69K | ||
| 44.450 | 46.250 | 44.350 | -1.800 | -3,89% | 35,11K | ||
| 400 | 404 | 397 | -4 | -0,99% | 376K | ||
| 14.640 | 14.700 | 14.600 | -10 | -0,07% | 363 | ||
| 14.300 | 14.390 | 14.060 | -270 | -1,85% | 359,93K | ||
| 2.570 | 2.590 | 2.430 | +50 | +1,98% | 389,2K | ||
| 2.270 | 2.300 | 2.225 | +30 | +1,34% | 308,16K | ||
| 5.370 | 5.370 | 5.200 | +160 | +3,07% | 96,78K | ||
| 1.840 | 2.115 | 1.815 | +27 | +1,49% | 5,34M | ||
| 3.710 | 3.740 | 3.700 | -30 | -0,80% | 20,3K | ||
| 12.200 | 12.270 | 12.050 | -40 | -0,33% | 44,37K | ||
| 13.400 | 13.620 | 13.120 | -220 | -1,62% | 111,74K | ||
| 179 | 182 | 178 | 0 | 0,00% | 3,44M | ||
| 32.450 | 32.700 | 32.200 | +150 | +0,46% | 975 | ||
| 2.305 | 2.335 | 2.265 | +10 | +0,44% | 106,84K | ||
| 21.850 | 22.500 | 20.400 | +1.150 | +5,56% | 567,45K | ||
| 91.100 | 91.400 | 90.300 | +100 | +0,11% | 7,03K | ||
| 51.700 | 51.700 | 51.200 | +300 | +0,58% | 773 | ||
| 5.460 | 5.590 | 5.450 | -90 | -1,62% | 25,83K | ||
| 1.910 | 1.929 | 1.900 | -10 | -0,52% | 225,15K | ||
| 8.210 | 8.880 | 8.030 | +130 | +1,61% | 1,53M | ||
| 5.470 | 5.580 | 5.420 | -10 | -0,18% | 16,44K | ||
| 476 | 478 | 471 | +1 | +0,21% | 52,49K | ||
| 43.100 | 43.200 | 42.950 | 0 | 0,00% | 1,49K | ||
| 6.880 | 7.050 | 6.790 | -80 | -1,15% | 55,53K | ||
| 1.144 | 1.165 | 1.123 | -11 | -0,95% | 37,8K | ||
| 6.980 | 7.080 | 6.790 | -60 | -0,85% | 7,78K | ||
| 10.470 | 10.500 | 10.330 | +70 | +0,67% | 29,26K | ||
| 8.460 | 8.570 | 8.450 | -110 | -1,28% | 39,69K | ||
| 4.385 | 4.455 | 4.350 | -70 | -1,57% | 288,81K | ||
| 486 | 492 | 472 | 0 | 0,00% | 0 | ||
| 140.100 | 142.500 | 139.300 | -1.500 | -1,06% | 97,16K | ||
| 1.254 | 1.320 | 1.222 | 0 | 0,00% | 0 | ||
| 14.700 | 15.020 | 14.700 | -360 | -2,39% | 52,11K | ||
| 614 | 617 | 605 | 0 | 0,00% | 105,22K | ||
| 2.820 | 2.870 | 2.815 | -40 | -1,40% | 84,97K | ||
| 1.856 | 1.896 | 1.855 | -34 | -1,80% | 291,08K | ||
| 28.600 | 28.900 | 28.100 | 0 | 0,00% | 114,09K | ||
| 68.900 | 70.800 | 66.100 | -1.300 | -1,85% | 11,39K | ||
| 4.540 | 4.625 | 4.525 | -65 | -1,41% | 90,56K | ||
| 19.560 | 19.630 | 19.500 | -40 | -0,20% | 10,85K | ||
| 57.700 | 58.600 | 57.500 | -800 | -1,37% | 6,51K | ||
| 10.160 | 10.300 | 10.020 | +10 | +0,10% | 73,91K | ||
| 4.500 | 4.505 | 4.260 | +210 | +4,90% | 117,25K | ||
| 6.350 | 6.360 | 6.230 | -10 | -0,16% | 19,62K | ||
| 4.345 | 4.465 | 4.320 | -100 | -2,25% | 40,15K | ||
| 9.230 | 9.270 | 9.230 | 0 | 0,00% | 1,19K | ||
| 29.600 | 30.050 | 29.150 | -950 | -3,11% | 81,51K | ||
| 17.890 | 17.900 | 17.560 | +340 | +1,94% | 3,83K | ||
| 6.640 | 6.700 | 6.530 | +30 | +0,45% | 117,55K | ||
| 2.160 | 2.185 | 2.115 | -30 | -1,37% | 3,58M | ||
| 4.990 | 5.030 | 4.985 | -20 | -0,40% | 15,5K | ||
| 36.250 | 36.650 | 36.100 | -150 | -0,41% | 21,51K | ||
| 3.960 | 4.095 | 3.950 | -135 | -3,30% | 356,26K | ||
| 9.530 | 9.700 | 9.080 | -170 | -1,75% | 28,41K | ||
| 69.100 | 71.100 | 68.800 | -1.900 | -2,68% | 79,91K | ||
| 949 | 950 | 930 | +11 | +1,17% | 109,67K | ||
| 12.320 | 12.890 | 12.290 | +50 | +0,41% | 655,3K | ||
| 3.995 | 4.335 | 3.920 | -140 | -3,39% | 16,73M | ||
| 7.650 | 7.750 | 7.000 | +620 | +8,82% | 92,14K | ||
| 15.000 | 15.090 | 14.970 | -10 | -0,07% | 3,59K | ||
| 1.186 | 1.213 | 1.184 | -19 | -1,58% | 130,69K | ||
| 2.885 | 2.970 | 2.885 | -75 | -2,53% | 9,73K | ||
| 8.820 | 8.910 | 8.730 | -40 | -0,45% | 5,85K | ||
| 1.793 | 1.807 | 1.793 | -8 | -0,44% | 319,27K | ||
| 14.950 | 15.170 | 14.870 | -50 | -0,33% | 9,36K | ||
| 14.450 | 14.550 | 14.100 | -100 | -0,69% | 58,18K | ||
| 19.950 | 20.100 | 19.690 | -150 | -0,75% | 1,85K | ||
| 20.100 | 20.400 | 19.860 | +100 | +0,50% | 106,23K | ||
| 1.035 | 1.040 | 1.024 | +6 | +0,58% | 171,9K | ||
| 1.102 | 1.110 | 1.093 | -6 | -0,54% | 41,13K | ||
| 36.850 | 37.750 | 36.600 | -450 | -1,21% | 7,97K | ||
| 2.055 | 2.065 | 2.040 | +5 | +0,24% | 204,66K | ||
| 1.877 | 1.940 | 1.760 | -11 | -0,58% | 245,03K | ||
| 1.315 | 1.363 | 1.312 | -36 | -2,66% | 2,37M | ||
| 51.800 | 52.500 | 51.500 | -800 | -1,52% | 9,82K | ||
| 6.320 | 6.320 | 6.300 | 0 | 0,00% | 2,56K | ||
| 3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | ||
| 52.100 | 54.900 | 51.400 | -300 | -0,57% | 3,76M | ||
| 14.960 | 15.340 | 14.950 | -120 | -0,80% | 11,58K | ||
| 16.040 | 16.280 | 15.850 | +40 | +0,25% | 98,09K | ||
| 1.784 | 1.814 | 1.763 | -16 | -0,89% | 224,57K | ||
| 15.410 | 15.500 | 14.780 | +410 | +2,73% | 62,14K | ||
| 5.530 | 5.570 | 5.510 | +10 | +0,18% | 7,8K | ||
| 4.530 | 4.550 | 4.495 | -5 | -0,11% | 29,89K | ||
| 1.927 | 1.961 | 1.927 | -34 | -1,73% | 920,11K | ||
| 2.895 | 2.915 | 2.885 | -35 | -1,19% | 49,73K | ||
| 23.000 | 23.000 | 22.700 | +200 | +0,88% | 8,02K | ||
| 13.600 | 14.700 | 13.080 | -600 | -4,23% | 17,03K | ||
| 477 | 483 | 476 | +1 | +0,21% | 74,72K | ||
| 1.817 | 1.831 | 1.813 | -3 | -0,16% | 150,24K | ||
| 31.250 | 31.550 | 30.300 | +500 | +1,63% | 51,66K | ||
| 56.700 | 57.200 | 56.600 | -300 | -0,53% | 179,93K | ||
| 64.000 | 64.000 | 61.500 | +2.100 | +3,39% | 4,71K | ||
| 31.600 | 32.300 | 31.600 | -600 | -1,86% | 117,75K | ||
| 725 | 742 | 720 | -17 | -2,29% | 184,52K | ||
| 4.110 | 4.140 | 4.035 | +10 | +0,24% | 83,05K | ||
| 29.900 | 29.900 | 22.900 | +6.900 | +30,00% | 1,53M | ||
| 4.165 | 4.285 | 4.155 | -45 | -1,07% | 23,81K | ||
| 2.715 | 2.755 | 2.690 | -40 | -1,45% | 614,3K | ||
| 1.709 | 1.780 | 1.700 | -60 | -3,39% | 452,4K | ||
| 2.170 | 2.180 | 2.155 | -10 | -0,46% | 83,79K | ||
| 62.200 | 66.500 | 60.200 | -1.600 | -2,51% | 93,01K | ||
| 1.275 | 1.283 | 1.273 | -5 | -0,39% | 165,21K | ||
| 6.700 | 6.800 | 6.700 | -60 | -0,89% | 115,11K | ||
| 396 | 400 | 367 | +6 | +1,54% | 592,29K | ||
| 1.298 | 1.320 | 1.277 | +5 | +0,39% | 44,16K | ||
| 2.310 | 2.325 | 2.290 | 0 | 0,00% | 0 | ||
| 2.085 | 2.645 | 1.847 | -85 | -3,92% | 5,63M | ||
| 50.300 | 50.500 | 49.300 | +750 | +1,51% | 23,3K | ||
| 811 | 822 | 808 | -9 | -1,10% | 29,73K | ||
| 65.500 | 68.400 | 65.500 | -1.100 | -1,65% | 210,19K | ||
| 25.950 | 26.000 | 25.700 | +50 | +0,19% | 879 | ||
| 614 | 635 | 600 | +10 | +1,66% | 155,96K | ||
| 81.400 | 82.200 | 80.500 | -600 | -0,73% | 4,84K | ||
| 2.820 | 2.830 | 2.780 | +10 | +0,36% | 20,17K | ||
| 4.800 | 4.920 | 4.775 | -110 | -2,24% | 107,71K | ||
| 1.212 | 1.234 | 1.204 | -6 | -0,49% | 25,49K | ||
| 1.547 | 1.571 | 1.541 | -20 | -1,28% | 56,84K | ||
| 545 | 590 | 534 | 0 | 0,00% | 0 | ||
| 6.580 | 6.680 | 6.380 | +70 | +1,08% | 36,82K | ||
| 3.855 | 3.920 | 3.730 | +95 | +2,53% | 492,53K | ||
| 3.110 | 3.145 | 3.065 | -15 | -0,48% | 29,88K | ||
| 3.375 | 3.385 | 3.315 | +15 | +0,45% | 218,88K | ||
| 3.460 | 3.545 | 3.455 | -65 | -1,84% | 14,46K | ||
| 2.305 | 2.320 | 2.290 | -5 | -0,22% | 166,33K | ||
| 560 | 580 | 535 | +6 | +1,08% | 337,25K | ||
| 4.155 | 4.200 | 4.065 | -55 | -1,31% | 1,05M | ||
| 4.115 | 4.210 | 4.110 | -100 | -2,37% | 194,13K | ||
| 2.770 | 2.790 | 2.740 | 0 | 0,00% | 35,15K | ||
| 1.416 | 1.550 | 1.199 | +206 | +17,02% | 13,45M | ||
| 1.732 | 1.737 | 1.683 | 0 | 0,00% | 181,56K | ||
| 56.600 | 57.900 | 56.200 | -1.400 | -2,41% | 2,35K | ||
| 2.315 | 2.460 | 2.295 | -95 | -3,94% | 1,15M | ||
| 16.210 | 16.330 | 15.960 | +10 | +0,06% | 98,32K | ||
| 3.850 | 3.930 | 3.765 | +20 | +0,52% | 45,99K | ||
| 4.840 | 5.080 | 4.825 | +10 | +0,21% | 1,4M | ||
| 21.100 | 21.600 | 20.650 | -400 | -1,86% | 179,42K | ||
| 2.270 | 2.345 | 2.155 | +150 | +7,08% | 22,73M | ||
| 1.380 | 1.393 | 1.369 | -5 | -0,36% | 335,42K | ||
| 530 | 544 | 523 | +4 | +0,76% | 181,13K | ||
| 949 | 964 | 940 | 0 | 0,00% | 801,79K | ||
| 1.880 | 1.940 | 1.874 | -51 | -2,64% | 252,55K | ||
| 967 | 969 | 955 | +11 | +1,15% | 273,32K | ||
| 75.600 | 77.900 | 75.100 | -2.800 | -3,57% | 54,65K | ||
| 58.600 | 60.500 | 58.300 | -1.200 | -2,01% | 219,1K | ||
| 3.495 | 3.520 | 3.460 | +20 | +0,58% | 22,3K | ||
| 3.590 | 3.680 | 3.545 | +10 | +0,28% | 211,03K | ||
| 1.878 | 1.934 | 1.801 | -182 | -8,83% | 13,33M | ||
| 1.441 | 1.448 | 1.426 | +12 | +0,84% | 19,83K | ||
| 1.452 | 1.505 | 1.357 | +72 | +5,22% | 1,04M | ||
| 1.911 | 1.922 | 1.881 | +27 | +1,43% | 50,35K | ||
| 14.000 | 14.130 | 13.100 | -130 | -0,92% | 15,19K | ||
| 1.482 | 1.500 | 1.475 | -16 | -1,07% | 80,89K | ||
| 4.500 | 4.515 | 4.385 | +130 | +2,97% | 57,54K | ||
| 4.715 | 4.765 | 4.645 | +25 | +0,53% | 37,99K | ||
| 1.263 | 1.281 | 1.255 | -1 | -0,08% | 294,27K | ||
| 5.370 | 5.420 | 5.300 | +20 | +0,37% | 75,98K | ||
| 3.650 | 3.670 | 3.620 | +10 | +0,27% | 13,05K | ||
| 3.870 | 3.910 | 3.850 | -25 | -0,64% | 247,79K | ||
| 5.880 | 6.080 | 5.850 | -190 | -3,13% | 347,03K | ||
| 179.000 | 183.000 | 174.900 | +3.000 | +1,70% | 55,75K | ||
| 4.230 | 4.480 | 4.195 | -250 | -5,58% | 424,62K | ||
| 2.005 | 2.020 | 2.005 | -15 | -0,74% | 15,73K | ||
| 40.700 | 41.050 | 40.050 | +200 | +0,49% | 21,47K | ||
| 1.597 | 1.622 | 1.574 | +5 | +0,31% | 250,46K | ||
| 654 | 656 | 650 | -1 | -0,15% | 35,95K | ||
| 732 | 741 | 703 | -3 | -0,41% | 309,07K | ||
| 6.140 | 6.240 | 6.010 | +40 | +0,66% | 93,63K | ||
| 1.042 | 1.060 | 1.034 | -19 | -1,79% | 77,29K | ||
| 42.600 | 42.900 | 42.050 | +150 | +0,35% | 4,31K | ||
| 381 | 400 | 361 | +8 | +2,14% | 7,18M | ||
| 4.440 | 4.465 | 4.330 | -25 | -0,56% | 141,38K | ||
| 6.070 | 6.110 | 6.040 | -40 | -0,65% | 53,96K | ||
| 1.970 | 1.971 | 1.955 | +4 | +0,20% | 42,65K | ||
| 4.760 | 4.770 | 4.705 | +40 | +0,85% | 10,9K | ||
| 15.120 | 15.120 | 14.710 | +140 | +0,93% | 24,34K | ||
| 6.160 | 6.190 | 6.150 | -10 | -0,16% | 65,46K | ||
| 4.320 | 4.360 | 4.260 | -40 | -0,92% | 33,07K | ||
| 9.070 | 9.140 | 9.000 | -30 | -0,33% | 25,24K | ||
| 40.000 | 41.800 | 40.000 | -1.100 | -2,68% | 2,08K | ||
| 1.447 | 1.459 | 1.382 | -29 | -1,96% | 5,3M | ||
| 2.385 | 2.420 | 2.355 | -45 | -1,85% | 1,38M | ||
| 2.055 | 2.070 | 2.025 | +30 | +1,48% | 82,5K | ||
| 8.190 | 8.380 | 8.160 | -190 | -2,27% | 55,69K | ||
| 57.100 | 57.200 | 56.500 | +300 | +0,53% | 4,69K | ||
| 2.075 | 2.090 | 2.065 | +10 | +0,48% | 185,13K | ||
| 13.950 | 14.170 | 13.730 | +10 | +0,07% | 208,52K | ||
| 2.265 | 2.315 | 2.255 | -25 | -1,09% | 122,64K | ||
| 74.000 | 75.800 | 73.500 | -100 | -0,13% | 14,93K | ||
| 10.720 | 10.740 | 10.500 | +120 | +1,13% | 182,91K | ||
| 2.360 | 2.450 | 2.345 | -125 | -5,03% | 3,29M | ||
| 1.687 | 1.737 | 1.679 | -1 | -0,06% | 222,23K | ||
| 178.300 | 184.100 | 175.800 | -3.200 | -1,76% | 18,22K | ||
| 13.180 | 13.380 | 13.150 | -80 | -0,60% | 109,08K | ||
| 3.555 | 3.555 | 3.515 | +20 | +0,57% | 130,45K | ||
| 13.890 | 13.980 | 13.850 | -90 | -0,64% | 6,23K | ||
| 1.190 | 1.220 | 1.188 | -10 | -0,83% | 53,04K | ||
| 4.445 | 4.470 | 4.375 | -5 | -0,11% | 30,96K | ||
| 10.840 | 11.000 | 10.810 | -160 | -1,45% | 115,47K | ||
| 1.630 | 1.650 | 1.535 | -85 | -4,96% | 2,78M | ||
| 8.320 | 8.420 | 8.210 | -20 | -0,24% | 27,44K | ||
| 2.770 | 2.790 | 2.760 | -5 | -0,18% | 4,08K | ||
| 6.190 | 6.260 | 6.150 | 0 | 0,00% | 2,55K | ||
| 5.370 | 5.410 | 5.340 | -20 | -0,37% | 16,51K | ||
| 35.100 | 35.300 | 34.300 | +850 | +2,48% | 2,03K | ||
| 20.100 | 20.250 | 19.290 | +820 | +4,25% | 194,11K | ||
| 7.480 | 7.560 | 7.380 | +70 | +0,94% | 44,22K | ||
| 8.520 | 8.670 | 8.500 | -80 | -0,93% | 3,91K | ||
| 1.604 | 1.645 | 1.586 | -2 | -0,12% | 170,45K | ||
| 2.440 | 2.480 | 2.405 | -15 | -0,61% | 13,75K | ||
| 11.100 | 11.160 | 11.070 | -40 | -0,36% | 4,71K | ||
| 9.700 | 9.930 | 9.420 | -100 | -1,02% | 337,89K | ||
| 1.594 | 1.594 | 1.570 | +10 | +0,63% | 38,49K | ||
| 4.845 | 4.965 | 4.820 | -140 | -2,81% | 299,05K | ||
| 3.855 | 3.920 | 3.815 | -60 | -1,53% | 47,81K | ||
| 2.065 | 2.085 | 2.005 | 0 | 0,00% | 306,91K | ||
| 8.610 | 9.080 | 8.200 | -510 | -5,59% | 80,32K | ||
| 791 | 800 | 787 | -4 | -0,50% | 85,6K | ||
| 6.930 | 6.980 | 6.560 | -300 | -4,15% | 3,38M | ||
| 2.220 | 2.225 | 2.190 | -5 | -0,22% | 31,36K | ||
| 10.860 | 10.880 | 10.450 | +90 | +0,84% | 277,57K | ||
| 3.080 | 3.130 | 3.075 | -45 | -1,44% | 138,85K | ||
| 1.198 | 1.205 | 1.176 | -2 | -0,17% | 180,69K | ||
| 1.088 | 1.099 | 1.079 | -10 | -0,91% | 52,21K | ||
| 13.000 | 13.040 | 12.700 | -20 | -0,15% | 7,07K | ||
| 22.800 | 23.100 | 22.700 | -50 | -0,22% | 23,24K | ||
| 3.200 | 3.200 | 3.150 | +10 | +0,31% | 45,3K | ||
| 4.970 | 4.995 | 4.955 | -10 | -0,20% | 14,68K | ||
| 6.770 | 6.850 | 6.690 | -80 | -1,17% | 13,87K | ||
| 17.130 | 17.830 | 17.060 | -500 | -2,84% | 99,75K | ||
| 38.250 | 38.450 | 37.550 | +350 | +0,92% | 3,86K | ||
| 682 | 684 | 677 | 0 | 0,00% | 137,72K | ||
| 9.650 | 9.690 | 9.310 | +260 | +2,77% | 510,79K | ||
| 6.920 | 7.020 | 6.840 | -90 | -1,28% | 137,27K | ||
| 1.326 | 1.410 | 1.311 | 0 | 0,00% | 0 | ||
| 26.500 | 26.600 | 25.550 | +1.350 | +5,37% | 350,8K | ||
| 1.677 | 1.679 | 1.545 | +100 | +6,34% | 939,14K | ||
| 24.700 | 25.050 | 24.600 | -200 | -0,80% | 18,09K | ||
| 10.870 | 11.400 | 10.500 | +270 | +2,55% | 5,84K | ||
| 11.650 | 11.870 | 11.540 | -200 | -1,69% | 34,6K | ||
| 25.700 | 25.900 | 25.700 | -200 | -0,77% | 1,64K | ||
| 6.450 | 6.510 | 6.410 | +10 | +0,16% | 8,43K | ||
| 14.690 | 14.840 | 14.330 | +190 | +1,31% | 80,14K | ||
| 11.100 | 11.130 | 11.010 | -20 | -0,18% | 14,8K | ||
| 23.900 | 24.100 | 23.450 | +200 | +0,84% | 7,26K | ||
| 2.915 | 2.935 | 2.900 | -20 | -0,68% | 20,7K | ||
| 3.925 | 3.940 | 3.790 | +115 | +3,02% | 172,17K | ||
| 3.180 | 3.205 | 3.170 | -45 | -1,40% | 141,44K | ||
| 30.850 | 30.950 | 30.700 | -50 | -0,16% | 3,18K | ||
| 57.300 | 58.300 | 57.200 | -1.200 | -2,05% | 120,48K | ||
| 128.800 | 130.500 | 128.500 | -1.000 | -0,77% | 22,77K | ||
| 3.985 | 4.060 | 3.960 | -15 | -0,38% | 86,46K | ||
| 146.400 | 152.700 | 143.700 | -900 | -0,61% | 3,15M | ||
| 463 | 463 | 455 | +2 | +0,43% | 44,88K | ||
| 8.090 | 8.190 | 8.000 | +30 | +0,37% | 24,39K | ||
| 10.080 | 10.220 | 9.950 | +20 | +0,20% | 4,63K | ||
| 2.925 | 2.945 | 2.730 | +105 | +3,72% | 636,58K | ||
| 53.500 | 53.800 | 52.400 | -200 | -0,37% | 382,34K | ||
| 2.690 | 2.715 | 2.680 | -10 | -0,37% | 17,11K | ||
| 36.500 | 37.050 | 36.300 | -150 | -0,41% | 110,37K | ||
| 3.510 | 3.580 | 3.450 | +20 | +0,57% | 3,52K | ||
| 5.330 | 5.380 | 5.310 | -10 | -0,19% | 16,53K | ||
| 15.920 | 15.940 | 15.560 | +130 | +0,82% | 51,95K | ||
| 53.600 | 54.200 | 53.300 | -300 | -0,56% | 12,12K | ||
| 45.150 | 45.550 | 45.000 | -700 | -1,53% | 18,36K | ||
| 102.600 | 104.000 | 102.300 | -200 | -0,19% | 235 | ||
| 3.485 | 3.520 | 3.435 | +15 | +0,43% | 26,49K | ||
| 3.250 | 3.270 | 3.210 | -5 | -0,15% | 197,15K | ||
| 2.895 | 2.895 | 2.875 | +10 | +0,35% | 59,79K | ||
| 23.100 | 23.400 | 23.000 | -200 | -0,86% | 7,26K | ||
| 2.385 | 2.395 | 2.355 | +20 | +0,85% | 39,8K | ||
| 18.120 | 18.300 | 17.990 | -180 | -0,98% | 22,12K | ||
| 1.064 | 1.073 | 1.052 | -5 | -0,47% | 80,57K | ||
| 2.080 | 2.100 | 2.060 | -10 | -0,48% | 5,73K | ||
| 4.205 | 4.205 | 4.150 | +5 | +0,12% | 6,2K | ||
| 3.850 | 3.940 | 3.730 | -95 | -2,41% | 947,82K | ||
| 48.350 | 49.700 | 47.250 | -400 | -0,82% | 37,99K | ||
| 9.410 | 9.620 | 9.410 | -220 | -2,28% | 8,92K | ||
| 483 | 487 | 473 | +10 | +2,11% | 134,28K | ||
| 15.480 | 15.700 | 14.100 | +20 | +0,13% | 251,63K | ||
| 3.505 | 3.555 | 3.490 | -5 | -0,14% | 35,08K | ||
| 68.800 | 70.000 | 68.500 | -200 | -0,29% | 5,8K | ||
| 3.365 | 3.420 | 3.255 | -65 | -1,90% | 1,13M | ||
| 3.855 | 3.860 | 3.765 | +15 | +0,39% | 723 | ||
| 6.770 | 7.070 | 6.680 | -70 | -1,02% | 139,54K | ||
| 10.390 | 10.470 | 10.370 | -40 | -0,38% | 2,19K | ||
| 5.640 | 5.700 | 5.590 | +10 | +0,18% | 253,37K | ||
| 10.650 | 10.930 | 10.240 | -70 | -0,65% | 219,8K | ||
| 3.805 | 3.855 | 3.765 | -10 | -0,26% | 74,65K | ||
| 18.260 | 18.800 | 17.370 | +460 | +2,58% | 211,59K | ||
| 40.200 | 40.800 | 40.050 | -50 | -0,12% | 77,2K | ||
| 5.180 | 5.180 | 5.080 | +70 | +1,37% | 58,33K | ||
| 8.460 | 8.850 | 8.100 | +180 | +2,17% | 2,17M | ||
| 13.100 | 13.290 | 13.030 | -160 | -1,21% | 19K | ||
| 11.290 | 11.300 | 11.200 | 0 | 0,00% | 2,84K | ||
| 2.030 | 2.085 | 2.030 | -55 | -2,64% | 386,53K | ||
| 9.650 | 9.730 | 9.380 | +140 | +1,47% | 219,33K | ||
| 971 | 978 | 960 | +8 | +0,83% | 167,52K | ||
| 2.405 | 2.405 | 2.365 | +15 | +0,63% | 13,37K | ||
| 12.800 | 12.800 | 12.770 | 0 | 0,00% | 831,29K | ||
| 4.285 | 4.320 | 4.210 | +45 | +1,06% | 54,22K | ||
| 1.192 | 1.204 | 1.126 | +6 | +0,51% | 251,33K | ||
| 9.830 | 9.910 | 9.700 | -150 | -1,50% | 317,05K | ||
| 1.992 | 2.030 | 1.980 | -38 | -1,87% | 36,7K | ||
| 254 | 273 | 252 | 0 | 0,00% | 0 | ||
| 5.510 | 5.630 | 5.410 | -30 | -0,54% | 612,35K | ||
| 1.468 | 1.500 | 1.434 | +20 | +1,38% | 2,17M | ||
| 58.900 | 60.100 | 58.400 | -1.000 | -1,67% | 3,78K | ||
| 2.995 | 3.000 | 2.965 | 0 | 0,00% | 5,51K | ||
| 1.392 | 1.477 | 1.159 | 0 | 0,00% | 0 | ||
| 1.203 | 1.207 | 1.185 | +3 | +0,25% | 66,85K | ||
| 13.580 | 13.590 | 13.240 | +240 | +1,80% | 40,46K | ||
| 2.195 | 2.230 | 2.175 | -25 | -1,13% | 351,23K | ||
| 2.980 | 3.000 | 2.935 | -15 | -0,50% | 50,52K | ||
| 4.940 | 5.130 | 4.825 | +45 | +0,92% | 78,48K | ||
| 3.290 | 3.295 | 3.265 | 0 | 0,00% | 21,64K | ||
| 10.750 | 11.020 | 10.550 | +80 | +0,75% | 212,86K | ||
| 467 | 486 | 462 | 0 | 0,00% | 0 | ||
| 4.630 | 4.645 | 4.605 | -15 | -0,32% | 67,66K | ||
| 269 | 277 | 269 | 0 | 0,00% | 0 | ||
| 14.660 | 14.800 | 14.300 | -80 | -0,54% | 11,34K | ||
| 9.120 | 9.390 | 9.070 | +20 | +0,22% | 631,5K | ||
| 99.000 | 101.700 | 96.000 | +3.000 | +3,13% | 3,1K | ||
| 35.300 | 35.850 | 35.200 | -200 | -0,56% | 93,82K | ||
| 13.440 | 13.470 | 13.140 | +230 | +1,74% | 170,86K | ||
| 9.240 | 9.450 | 9.100 | +200 | +2,21% | 815,7K | ||
| 616 | 630 | 582 | +24 | +4,05% | 909,67K | ||
| 1.241 | 1.400 | 974 | +160 | +14,80% | 24,15M | ||
| 97.400 | 97.800 | 96.300 | 0 | 0,00% | 1,47K | ||
| 8.680 | 8.690 | 8.620 | -20 | -0,23% | 13,65K | ||
| 9.370 | 9.460 | 8.790 | -20 | -0,21% | 696,04K | ||
| 3.570 | 3.595 | 3.565 | -30 | -0,83% | 23,58K | ||
| 3.930 | 3.935 | 3.790 | +120 | +3,15% | 208,19K | ||
| 3.920 | 3.950 | 3.840 | +65 | +1,69% | 193,96K | ||
| 2.295 | 2.320 | 2.295 | -15 | -0,65% | 25,05K | ||
| 8.310 | 8.580 | 8.190 | +60 | +0,73% | 649,22K | ||
| 79.000 | 79.400 | 77.800 | +600 | +0,77% | 541 | ||
| 26.950 | 27.100 | 26.700 | -100 | -0,37% | 3,86K | ||
| 7.920 | 8.000 | 7.750 | +20 | +0,25% | 73,61K | ||
| 77.500 | 78.200 | 76.900 | -800 | -1,02% | 319,5K | ||
| 8.260 | 8.460 | 8.090 | -170 | -2,02% | 724,08K | ||
| 8.280 | 8.370 | 8.230 | -70 | -0,84% | 520,27K | ||
| 62.100 | 63.000 | 62.100 | -800 | -1,27% | 140,04K | ||
| 3.130 | 3.340 | 3.130 | 0 | 0,00% | 0 | ||
| 1.025 | 1.026 | 1.018 | +4 | +0,39% | 39,98K | ||
| 51.700 | 52.500 | 51.000 | +100 | +0,19% | 32,71K | ||
| 4.290 | 4.310 | 4.285 | -20 | -0,46% | 4,92K | ||
| 13.050 | 13.200 | 12.840 | +40 | +0,31% | 231,48K | ||
| 45.000 | 45.300 | 44.600 | +150 | +0,33% | 469,4K | ||
| 55.500 | 56.400 | 54.600 | -200 | -0,36% | 215,63K | ||
| 7.640 | 7.760 | 7.510 | -10 | -0,13% | 56,5K | ||
| 61.100 | 61.700 | 60.700 | -400 | -0,65% | 13,13K | ||
| 13.130 | 13.270 | 13.060 | -110 | -0,83% | 186,34K | ||
| 63.400 | 66.500 | 62.400 | -4.000 | -5,93% | 74,06K | ||
| 22.800 | 23.100 | 22.700 | -350 | -1,51% | 44,34K | ||
| 10.630 | 10.860 | 10.590 | -90 | -0,84% | 38,5K | ||
| 9.200 | 9.360 | 9.130 | -380 | -3,97% | 625,48K | ||
| 37.850 | 38.000 | 37.150 | -150 | -0,39% | 828,39K | ||
| 100.000 | 101.700 | 99.800 | -500 | -0,50% | 24,65K | ||
| 1.218 | 1.240 | 1.198 | -5 | -0,41% | 18,83K | ||
| 20.800 | 21.600 | 20.750 | -700 | -3,26% | 61,17K | ||
| 3.670 | 3.700 | 3.650 | -25 | -0,68% | 88,83K | ||
| 168.800 | 174.000 | 163.500 | -2.700 | -1,57% | 140,9K | ||
| 17.910 | 18.260 | 17.710 | -360 | -1,97% | 250,62K | ||
| 39.050 | 39.200 | 38.050 | +100 | +0,26% | 337,38K | ||
| 51.500 | 54.500 | 49.550 | +2.450 | +4,99% | 1,5M | ||
| 11.550 | 11.590 | 11.310 | +160 | +1,40% | 157,88K | ||
| 167.700 | 171.800 | 163.600 | +2.200 | +1,33% | 227,47K | ||
| 7.290 | 7.810 | 7.220 | -460 | -5,94% | 261,83K | ||
| 12.600 | 13.340 | 12.540 | -370 | -2,85% | 1,06M | ||
| 7.440 | 7.850 | 7.310 | 0 | 0,00% | 0 | ||
| 5.340 | 5.400 | 5.230 | +120 | +2,30% | 41,44K | ||
| 9.750 | 10.100 | 9.450 | -360 | -3,56% | 584,39K | ||
| 22.150 | 22.700 | 22.100 | -550 | -2,42% | 44,53K | ||
| 1.803 | 1.820 | 1.796 | -3 | -0,17% | 9,66K | ||
| 9.450 | 9.540 | 9.030 | -160 | -1,66% | 108,85K | ||
| 154.200 | 155.100 | 149.900 | +1.800 | +1,18% | 108,67K | ||
| 4.780 | 4.885 | 4.750 | -55 | -1,14% | 197,99K | ||
| 10.930 | 10.990 | 10.790 | +60 | +0,55% | 58,63K | ||
| 11.350 | 11.390 | 11.210 | +10 | +0,09% | 23,79K | ||
| 611 | 615 | 605 | +3 | +0,49% | 127,75K | ||
| 6.590 | 6.900 | 6.320 | +220 | +3,45% | 516,55K | ||
| 15.710 | 15.790 | 14.920 | +220 | +1,42% | 106,42K | ||
| 18.250 | 18.850 | 18.070 | -450 | -2,41% | 34,21K | ||
| 4.515 | 4.600 | 4.470 | -80 | -1,74% | 72,69K | ||
| 261.500 | 266.000 | 255.500 | -500 | -0,19% | 202,45K | ||
| 38.450 | 38.600 | 37.700 | +200 | +0,52% | 408,31K | ||
| 18.890 | 19.250 | 18.870 | -150 | -0,79% | 116,26K | ||
| 11.150 | 11.200 | 11.020 | +60 | +0,54% | 15,86K | ||
| 1.024 | 1.027 | 1.013 | +4 | +0,39% | 127,53K | ||
| 45.450 | 45.950 | 45.250 | -350 | -0,76% | 890,49K | ||
| 12.680 | 12.700 | 12.410 | +270 | +2,18% | 24,68K | ||
| 154.600 | 157.500 | 151.400 | +1.400 | +0,91% | 155,28K | ||
| 183.500 | 185.500 | 183.500 | -1.300 | -0,70% | 284,04K | ||
| 23.400 | 24.500 | 22.850 | -200 | -0,85% | 1,54M | ||
| 15.720 | 15.900 | 14.100 | +1.940 | +14,08% | 3,27M | ||
| 70.500 | 71.800 | 70.500 | -1.200 | -1,67% | 87,73K | ||
| 25.800 | 27.050 | 25.700 | -1.300 | -4,80% | 123,43K | ||
| 45.000 | 45.300 | 44.300 | -200 | -0,44% | 42,35K | ||
| 49.850 | 50.200 | 48.900 | +650 | +1,32% | 43,34K | ||
| 3.025 | 3.035 | 3.010 | +5 | +0,17% | 59,31K | ||
| 3.670 | 3.740 | 3.660 | -55 | -1,48% | 68,66K | ||
| 30.150 | 30.750 | 29.800 | -550 | -1,79% | 40,47K | ||
| 15.180 | 15.380 | 15.030 | -200 | -1,30% | 85,64K | ||
| 37.850 | 40.750 | 36.900 | -4.900 | -11,46% | 2,96M | ||
| 9.490 | 9.800 | 9.230 | +110 | +1,17% | 423,7K | ||
| 3.140 | 3.150 | 3.075 | +15 | +0,48% | 87,62K | ||
| 6.110 | 6.110 | 5.760 | +70 | +1,16% | 83,82K | ||
| 3.690 | 3.855 | 3.650 | -165 | -4,28% | 308,48K | ||
| 13.090 | 13.340 | 13.070 | -180 | -1,36% | 25,56K | ||
| 12.540 | 12.600 | 12.480 | -70 | -0,56% | 20,02K | ||
| 770.000 | 779.000 | 770.000 | -7.000 | -0,90% | 43,06K | ||
| 57.700 | 59.000 | 57.000 | -600 | -1,03% | 96,63K | ||
| 2.835 | 2.855 | 2.800 | -10 | -0,35% | 9,01K | ||
| 7.540 | 7.740 | 7.510 | -160 | -2,08% | 40,57K | ||
| 115.300 | 119.100 | 115.200 | -4.000 | -3,35% | 74,6K | ||
| 8.630 | 8.700 | 8.520 | -10 | -0,12% | 42,91K | ||
| 68.800 | 69.400 | 66.100 | +1.700 | +2,53% | 277,01K | ||
| 255.500 | 259.500 | 246.000 | +3.000 | +1,19% | 436,5K | ||
| 53.900 | 54.900 | 53.500 | -1.000 | -1,82% | 107,56K | ||
| 64.500 | 65.700 | 63.900 | -1.200 | -1,83% | 149,76K | ||
| 19.660 | 19.680 | 19.480 | +50 | +0,25% | 9,22K | ||
| 164.100 | 165.200 | 159.600 | +3.900 | +2,43% | 3,09K | ||
| 93.500 | 95.900 | 93.300 | -500 | -0,53% | 239,35K | ||
| 16.800 | 16.930 | 16.750 | -100 | -0,59% | 9,11K | ||
| 26.300 | 27.350 | 26.150 | -350 | -1,31% | 21,57K | ||
| 17.550 | 17.690 | 17.480 | -160 | -0,90% | 10,94K | ||
| 12.520 | 12.530 | 12.430 | +30 | +0,24% | 13,39K | ||
| 4.760 | 4.770 | 4.680 | +80 | +1,71% | 11,87K | ||
| 12.490 | 12.670 | 12.390 | -60 | -0,48% | 108,12K | ||
| 38.150 | 39.700 | 37.050 | +350 | +0,93% | 301,08K | ||
| 118.500 | 118.900 | 116.100 | +1.500 | +1,28% | 36,37K | ||
| 55.400 | 56.100 | 55.400 | -500 | -0,89% | 59,37K | ||
| 23.300 | 23.600 | 23.050 | +50 | +0,22% | 20,24K | ||
| 23.250 | 23.450 | 21.400 | +1.300 | +5,92% | 377,92K | ||
| 4.725 | 4.770 | 4.725 | -45 | -0,94% | 137,07K | ||
| 32.050 | 32.300 | 31.600 | +50 | +0,16% | 42,9K | ||
| 2.720 | 2.740 | 2.685 | +10 | +0,37% | 369,79K | ||
| 6.400 | 6.430 | 6.350 | +20 | +0,31% | 47,97K | ||
| 17.150 | 17.760 | 17.140 | -470 | -2,67% | 206,44K | ||
| 64.500 | 68.300 | 62.500 | -3.000 | -4,44% | 21,66K | ||
| 402.500 | 408.000 | 396.000 | -4.500 | -1,11% | 10,9K | ||
| 409.000 | 418.500 | 385.500 | +4.500 | +1,11% | 197,1K | ||
| 385.500 | 390.500 | 377.000 | +500 | +0,13% | 22,4K | ||
| 13.130 | 13.210 | 12.700 | +350 | +2,74% | 65,79K | ||
| 4.465 | 4.470 | 4.395 | +30 | +0,68% | 1,23K | ||
| 17.950 | 18.490 | 17.950 | -230 | -1,27% | 124,69K | ||
| 2.705 | 2.775 | 2.690 | -45 | -1,64% | 235,91K | ||
| 147.000 | 150.300 | 147.000 | -2.800 | -1,87% | 13,39K | ||
| 9.560 | 9.630 | 9.480 | -20 | -0,21% | 209,56K | ||
| 152.900 | 155.500 | 152.500 | -2.100 | -1,35% | 73,98K | ||
| 14.480 | 14.810 | 14.430 | -340 | -2,29% | 1,83M | ||
| 13.840 | 14.000 | 13.790 | -190 | -1,35% | 46,7K | ||
| 13.610 | 13.750 | 13.390 | -90 | -0,66% | 139,84K | ||
| 3.330 | 3.355 | 3.305 | -5 | -0,15% | 292,16K | ||
| 4.410 | 4.410 | 4.280 | +55 | +1,26% | 39,12K | ||
| 17.800 | 17.900 | 17.500 | -30 | -0,17% | 733,73K | ||
| 31.650 | 31.650 | 26.500 | +7.300 | +29,98% | 2,75M | ||
| 9.130 | 9.180 | 8.910 | -30 | -0,33% | 4,54K | ||
| 4.390 | 4.410 | 4.375 | -10 | -0,23% | 28,48K | ||
| 25.400 | 27.300 | 23.900 | +400 | +1,60% | 14,4M | ||
| 40.250 | 40.400 | 40.150 | -150 | -0,37% | 12,83K | ||
| 16.720 | 16.850 | 16.100 | +280 | +1,70% | 301,98K | ||
| 24.600 | 24.750 | 23.650 | +700 | +2,93% | 622,09K | ||
| 85.200 | 86.100 | 84.800 | -900 | -1,05% | 62,6K | ||
| 5.180 | 5.230 | 5.150 | -10 | -0,19% | 90,35K | ||
| 4.320 | 4.330 | 4.275 | 0 | 0,00% | 53,14K | ||
| 3.240 | 3.290 | 3.240 | -35 | -1,07% | 86,31K | ||
| 4.120 | 4.130 | 4.100 | -10 | -0,24% | 245,81K | ||
| 4.885 | 4.890 | 4.795 | +35 | +0,72% | 226,1K | ||
| 198.100 | 201.500 | 185.700 | +11.300 | +6,05% | 656,24K | ||
| 8.700 | 8.750 | 8.620 | +30 | +0,35% | 29,33K | ||
| 4.240 | 4.295 | 4.170 | -20 | -0,47% | 49,24K | ||
| 3.715 | 3.750 | 3.685 | -35 | -0,93% | 27,34K | ||
| 132.500 | 132.900 | 132.000 | -400 | -0,30% | 2,44K | ||
| 15.150 | 15.210 | 14.900 | -70 | -0,46% | 163,42K | ||
| 4.755 | 4.800 | 4.740 | -20 | -0,42% | 185,28K | ||
| 34.000 | 34.350 | 33.400 | +400 | +1,19% | 68,7K | ||
| 25.550 | 25.900 | 25.100 | -150 | -0,58% | 272,73K | ||
| 57.700 | 58.100 | 57.400 | -400 | -0,69% | 59,79K | ||
| 47.550 | 49.000 | 47.400 | -1.700 | -3,45% | 450,71K | ||
| 6.970 | 7.010 | 6.950 | -20 | -0,29% | 41,71K | ||
| 24.000 | 24.250 | 23.800 | -50 | -0,21% | 81,79K | ||
| 10.350 | 10.570 | 10.310 | -140 | -1,33% | 88,36K | ||
| 65.800 | 66.300 | 64.500 | -600 | -0,90% | 124,46K | ||
| 3.940 | 3.975 | 3.885 | -10 | -0,25% | 27,02K | ||
| 23.200 | 23.350 | 22.950 | -100 | -0,43% | 617,2K | ||
| 256.000 | 258.500 | 252.000 | +1.500 | +0,59% | 76K | ||
| 5.530 | 5.870 | 5.460 | -60 | -1,07% | 522,29K | ||
| 27.450 | 27.500 | 27.200 | 0 | 0,00% | 41,6K | ||
| 6.340 | 6.370 | 6.230 | +70 | +1,12% | 14,3K | ||
| 3.585 | 3.590 | 3.560 | +5 | +0,14% | 33,9K | ||
| 25.950 | 26.700 | 24.300 | +1.450 | +5,92% | 356,49K | ||
| 4.305 | 4.375 | 4.285 | -75 | -1,71% | 486,21K | ||
| 132.800 | 133.200 | 128.400 | +3.700 | +2,87% | 329,9K | ||
| 14.120 | 14.270 | 13.500 | +490 | +3,60% | 113,67K | ||
| 33.300 | 33.850 | 32.950 | -150 | -0,45% | 201,97K | ||
| 3.615 | 3.655 | 3.595 | -45 | -1,23% | 33,24K | ||
| 3.210 | 3.235 | 3.150 | -25 | -0,77% | 72,95K | ||
| 4.250 | 4.380 | 4.220 | -90 | -2,07% | 41,86K | ||
| 83.300 | 84.700 | 81.100 | +1.300 | +1,59% | 453,16K | ||
| 362.000 | 366.000 | 360.000 | -2.000 | -0,55% | 156,84K | ||
| 5.020,00 | 5.040,00 | 5.000,00 | 0,00 | 0,00% | 25,34K | ||
| 2.925,00 | 2.930,00 | 2.900,00 | +10,00 | +0,34% | 39,23K | ||
| 25.000,00 | 25.300,00 | 24.600,00 | +350,00 | +1,42% | 126,19K | ||
| 19.830,00 | 20.300,00 | 19.830,00 | -270,00 | -1,34% | 26,81K | ||
| 4.460,00 | 4.495,00 | 4.425,00 | -5,00 | -0,11% | 56,4K | ||
| 5.500,00 | 5.740,00 | 5.400,00 | -170,00 | -3,00% | 59,17K | ||
| 4.210,00 | 4.280,00 | 4.200,00 | -30,00 | -0,71% | 48,45K | ||
| 3.175,00 | 3.305,00 | 3.155,00 | -95,00 | -2,91% | 167,22K | ||
| 5.070,00 | 5.070,00 | 5.040,00 | 0,00 | 0,00% | 13,36K | ||
| 1.340,00 | 1.369,00 | 1.328,00 | 0,00 | 0,00% | 627,02K | ||
| 5.100,00 | 5.110,00 | 5.070,00 | -10,00 | -0,20% | 17,05K | ||
| 11.900,00 | 12.120,00 | 11.840,00 | -210,00 | -1,73% | 117,24K | ||
| 95.400,00 | 100.600,00 | 95.400,00 | -400,00 | -0,42% | 98,78K | ||
| 48.050,00 | 50.500,00 | 47.900,00 | 0,00 | -3,90% | 396,98K | ||
| 10.900,00 | 11.090,00 | 10.900,00 | -170,00 | -1,54% | 143,33K | ||
| 7.070,00 | 7.180,00 | 7.010,00 | -20,00 | -0,28% | 108,31K | ||
| 23.500,00 | 24.250,00 | 23.000,00 | 0,00 | 0,00% | 217,48K | ||
| 7.950,00 | 7.980,00 | 7.810,00 | +60,00 | +0,76% | 161,78K | ||
| 8.270,00 | 8.320,00 | 8.160,00 | -20,00 | -0,24% | 16,04K | ||
| 72.700,00 | 73.500,00 | 72.200,00 | 0,00 | -1,36% | 157,06K | ||
| 84.900,00 | 86.800,00 | 84.000,00 | -600,00 | -0,70% | 467,74K | ||
| 24.200,00 | 24.750,00 | 24.150,00 | -100,00 | -0,41% | 14,38K | ||
| 109.300,00 | 111.300,00 | 105.300,00 | 0,00 | -1,89% | 37,85K | ||
| 331.500,00 | 331.500,00 | 309.500,00 | 0,00 | +4,41% | 207,03K | ||
| 30.600,00 | 33.100,00 | 30.000,00 | +150,00 | +0,49% | 15,24M | ||
| 149.700,00 | 159.900,00 | 148.500,00 | 0,00 | -6,50% | 872,99K |
Investing.com — В течение следующего десятилетия инфляция в США сохранится, а долг будет стремительно расти, тогда как фондовый рынок столкнется с «мрачными...
Investing.com — Американский рынок акций торгуется разнонаправленно в среду в преддверии публикации протокола последнего заседания Федеральной резервной системы, а также...
Investing.com — Стратег JPMorgan и известный «медведь» на Уолл-стрит Марко Коланович не поддерживает оптимистичный взгляд на фондовый рынок, несмотря на рекордные...
Индекс S&P 500 по итогам дня...
| четверг, 23 мая 2024 г | ||||||
Macq Kor Infr(088980) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Daewoong Pharma(069620) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 311,16B | ||
Hanwha General(000370) | EPS / Прогноз | Доход / Прогноз | -- / 2512 | -- / -- | ||
M I Tech(179290) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 12,6B | ||
Dohwa Engin(002150) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Isu Abxis(086890) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 11,78B | ||
Artist United(321820) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Genians(263860) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Hims(238490) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Wonbiogen(307280) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||