Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,9240 | 1,9715 | 1,9210 | -0,75% | 22,35M | xx.xx | |
Santanderderived | 4,8510 | 4,8810 | 4,8400 | +0,34% | 20,43M | xx.xx | |
Telefonicaderived | 4,3630 | 4,3760 | 4,2980 | +1,82% | 16,09M | xx.xx | |
BBVAderived | 9,768 | 10,110 | 9,750 | -1,73% | 10,58M | xx.xx | |
Caixabankderived | 5,290 | 5,320 | 5,268 | +0,46% | 9,56M | xx.xx | |
IAGderived | 2,057 | 2,067 | 2,021 | +2,24% | 9,16M | xx.xx | |
Unicaja Bancoderived | 1,331 | 1,356 | 1,326 | -1,19% | 8,25M | xx.xx | |
Iberdroladerived | 12,250 | 12,260 | 12,105 | +1,24% | 7,48M | xx.xx | |
Repsolderived | 14,825 | 15,190 | 14,825 | -1,30% | 3,11M | xx.xx | |
OHLderived | 0,424 | 0,430 | 0,421 | +0,66% | 3,01M | xx.xx | |
Sacyr Vallederived | 3,492 | 3,524 | 3,464 | +1,22% | 2,32M | xx.xx | |
Mapfrederived | 2,218 | 2,230 | 2,210 | +0,36% | 2,28M | xx.xx | |
Grifolsderived | 9,612 | 9,656 | 9,356 | +3,04% | 2,15M | xx.xx | |
Bankinterderived | 8,158 | 8,202 | 8,102 | +0,47% | 1,86M | xx.xx | |
Gestamp Automocionderived | 3,06 | 3,09 | 2,90 | +6,25% | 1,41M | xx.xx | |
Solaria Energia y Medio Ambientederived | 12,220 | 12,230 | 11,850 | +3,65% | 1,3M | xx.xx | |
Inditexderived | 44,000 | 44,210 | 43,710 | +1,01% | 1,27M | xx.xx | |
Merlin Properties SAderived | 11,200 | 11,250 | 11,020 | +1,63% | 1,19M | xx.xx | |
| 1,1860 | 1,1860 | 1,1560 | +2,42% | 1,15M | xx.xx | ||
Cellnex Telecomderived | 34,42 | 34,51 | 33,60 | +2,65% | 1,12M | xx.xx | |
Enagasderived | 14,370 | 14,400 | 14,150 | +1,70% | 1,12M | xx.xx | |
Redeia Corporacionderived | 16,770 | 16,810 | 16,590 | +1,39% | 889,85K | xx.xx | |
Endesaderived | 18,520 | 18,590 | 18,255 | +1,20% | 848,59K | xx.xx | |
Inmob colonialderived | 6,305 | 6,310 | 6,220 | +1,37% | 742,4K | xx.xx | |
Atresmedia Medios Comunicacionderived | 5,340 | 5,390 | 5,300 | +0,95% | 740,39K | xx.xx | |
Ferrovialderived | 36,360 | 36,600 | 35,960 | +0,28% | 731,54K | xx.xx | |
Acerinoxderived | 10,120 | 10,220 | 10,090 | +0,50% | 660,66K | xx.xx | |
Melia Hotels International SAderived | 8,050 | 8,090 | 7,945 | +1,58% | 610K | xx.xx | |
| 2,43 | 2,44 | 2,34 | +4,52% | 542,84K | xx.xx | ||
Amadeusderived | 65,760 | 66,400 | 64,960 | +0,64% | 488,74K | xx.xx | |
| 21,88 | 22,10 | 21,40 | +2,24% | 428,61K | xx.xx | ||
Indraderived | 21,600 | 21,620 | 21,260 | +2,37% | 409,99K | xx.xx | |
ACSderived | 41,660 | 42,100 | 41,120 | +1,31% | 382,69K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,364 | 3,444 | 3,364 | -0,24% | 338,57K | xx.xx | |
ArcelorMittalderived | 24,340 | 24,600 | 24,200 | +0,79% | 310,67K | xx.xx | |
Naturgy Energyderived | 24,800 | 24,880 | 24,580 | +0,49% | 294,75K | xx.xx | |
Tec. Reunidasderived | 12,880 | 12,970 | 12,590 | +1,66% | 287,49K | xx.xx | |
| 6,790 | 6,790 | 6,790 | +2,57% | 244,42K | xx.xx | ||
Fluidra SAderived | 22,400 | 22,860 | 22,300 | +0,27% | 210,7K | xx.xx | |
Almirall SAderived | 9,775 | 9,820 | 9,660 | 0,00% | 133,08K | xx.xx | |
| 26,26 | 26,32 | 26,00 | +1,00% | 111,45K | xx.xx | ||
Logistaderived | 26,44 | 26,70 | 26,38 | -0,15% | 108,98K | xx.xx | |
Accionaderived | 120,600 | 121,600 | 118,800 | +2,29% | 99,84K | xx.xx | |
Aenaderived | 182,10 | 182,90 | 179,70 | +1,39% | 96,9K | xx.xx | |
| 37,840 | 38,120 | 37,020 | +1,18% | 54,46K | xx.xx | ||
| 88,750 | 88,950 | 84,650 | +1,14% | 51K | xx.xx | ||
Aedas Homesderived | 21,80 | 21,80 | 21,00 | +3,07% | 48,18K | xx.xx | |
| 31,500 | 31,550 | 30,700 | +2,27% | 39,58K | xx.xx | ||
Viscofanderived | 59,700 | 60,600 | 59,400 | -0,67% | 32,15K | xx.xx | |
Vidrala SAderived | 113,200 | 113,400 | 111,000 | +1,07% | 23,11K | xx.xx |