Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
3,19 | 3,26 | 3,18 | +0,31% | 15,14M | xx.xx | ||
29,85 | 30,00 | 29,85 | -0,33% | 9,63M | xx.xx | ||
8,84 | 8,97 | 8,60 | +1,03% | 9,47M | xx.xx | ||
5,86 | 6,00 | 5,83 | -0,85% | 9,29M | xx.xx | ||
18,40 | 19,00 | 18,34 | -2,65% | 8,69M | xx.xx | ||
36,60 | 39,60 | 36,05 | -1,74% | 5,48M | xx.xx | ||
79,50 | 80,30 | 79,30 | -1,00% | 5,39M | xx.xx | ||
38,45 | 38,50 | 38,10 | +0,79% | 4,54M | xx.xx | ||
27,10 | 27,60 | 26,70 | -1,09% | 3,92M | xx.xx | ||
28,20 | 29,55 | 27,65 | +2,17% | 3,8M | xx.xx | ||
32,15 | 32,25 | 31,85 | -0,16% | 3,79M | xx.xx | ||
23,00 | 24,78 | 22,96 | -6,50% | 3,71M | xx.xx | ||
35,90 | 36,05 | 35,75 | -0,14% | 3,29M | xx.xx | ||
22,68 | 23,50 | 22,68 | -10,00% | 3,17M | xx.xx | ||
44,90 | 45,85 | 44,50 | -0,44% | 2,95M | xx.xx | ||
26,45 | 26,70 | 26,30 | -0,94% | 2,63M | xx.xx | ||
50,60 | 52,00 | 50,60 | -2,69% | 2,31M | xx.xx | ||
38,45 | 39,25 | 38,10 | +0,26% | 1,95M | xx.xx | ||
36,85 | 37,20 | 36,00 | +1,38% | 1,81M | xx.xx | ||
27,85 | 28,70 | 27,80 | -1,94% | 1,74M | xx.xx | ||
28,60 | 29,55 | 28,40 | -0,35% | 1,69M | xx.xx | ||
51,30 | 52,60 | 49,80 | +2,19% | 1,67M | xx.xx | ||
33,00 | 34,05 | 32,90 | -1,93% | 1,53M | xx.xx | ||
32,85 | 34,00 | 32,75 | -1,20% | 1,52M | xx.xx | ||
53,90 | 55,50 | 53,50 | -2,53% | 1,46M | xx.xx | ||
32,40 | 33,55 | 32,20 | -2,41% | 1,46M | xx.xx | ||
45,75 | 46,15 | 42,70 | +7,77% | 1,35M | xx.xx | ||
33,90 | 34,95 | 33,50 | -2,45% | 1,31M | xx.xx | ||
40,05 | 40,60 | 40,05 | -2,91% | 1,29M | xx.xx | ||
122,000 | 124,600 | 120,400 | -0,33% | 1,24M | xx.xx | ||
40,40 | 40,70 | 40,00 | 0,00% | 1,23M | xx.xx | ||
38,90 | 41,70 | 38,80 | -3,59% | 1,15M | xx.xx | ||
77,70 | 80,80 | 77,40 | -3,60% | 1,04M | xx.xx | ||
49,35 | 52,10 | 49,30 | -4,55% | 927,81K | xx.xx | ||
80,00 | 81,80 | 80,00 | -1,72% | 908,95K | xx.xx | ||
56,00 | 56,50 | 55,50 | -0,71% | 905,7K | xx.xx | ||
140,00 | 143,80 | 139,20 | +1,01% | 764,75K | xx.xx | ||
127,40 | 128,20 | 122,80 | +2,74% | 664,98K | xx.xx | ||
406,20 | 447,60 | 406,20 | -7,43% | 617,09K | xx.xx | ||
114,80 | 122,00 | 114,60 | -5,75% | 457,95K | xx.xx | ||
152,00 | 159,00 | 151,00 | -3,18% | 446,15K | xx.xx | ||
276,00 | 279,40 | 274,20 | -0,36% | 359,29K | xx.xx | ||
133,80 | 135,20 | 132,60 | +0,15% | 348,97K | xx.xx | ||
135,40 | 136,40 | 133,00 | -1,02% | 344,07K | xx.xx | ||
173,00 | 174,20 | 167,00 | +2,85% | 334,99K | xx.xx | ||
136,00 | 139,00 | 130,40 | +4,29% | 327,01K | xx.xx | ||
201,20 | 203,60 | 197,00 | +2,13% | 299,7K | xx.xx | ||
154,00 | 155,40 | 152,40 | +0,65% | 284,41K | xx.xx | ||
311,40 | 316,80 | 310,20 | -1,70% | 178,82K | xx.xx | ||
903,00 | 928,00 | 902,40 | -2,06% | 77,95K | xx.xx |