Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
FFc1 | CBOE | USD | C задержкой | |
FFc2 | CBOE | USD | C задержкой | |
FFc3 | CBOE | USD | C задержкой | |
FFc4 | CBOE | USD | C задержкой | |
FFc5 | CBOE | USD | C задержкой | |
FFc7 | CBOE | USD | C задержкой | |
FFc6 | CBOE | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 94.6725 | 0.00 | 94.6700 | 94.6725 | 94.6700 | 1214 | 07:57 | Q / C / O | |
Jun 24 | 94.6800 | 0.00 | 94.6800 | 94.6800 | 94.6750 | 1505 | 07:40 | Q / C / O | |
Jul 24 | 94.6800 | -0.0100 | 94.6850 | 94.6850 | 94.6800 | 13624 | 08:00 | Q / C / O | |
Aug 24 | 94.7350 | -0.0100 | 94.7400 | 94.7400 | 94.7300 | 19417 | 08:01 | Q / C / O | |
Sep 24 | 94.7850 | -0.0100 | 94.7950 | 94.7950 | 94.7800 | 4163 | 08:01 | Q / C / O | |
Oct 24 | 94.8600 | -0.0100 | 94.8700 | 94.8700 | 94.8500 | 3949 | 08:01 | Q / C / O | |
Nov 24 | 94.9200 | -0.0150 | 94.9300 | 94.9350 | 94.9100 | 5798 | 08:00 | Q / C / O | |
Dec 24 | 95.0050 | -0.0150 | 95.0200 | 95.0250 | 94.9950 | 2651 | 08:01 | Q / C / O | |
Jan 25 | 95.0900 | -0.0150 | 95.1050 | 95.1100 | 95.0850 | 5558 | 08:01 | Q / C / O | |
Feb 25 | 95.1750 | -0.0200 | 95.1950 | 95.2050 | 95.1700 | 2367 | 08:00 | Q / C / O | |
Mar 25 | 95.2250 | -0.0250 | 95.2550 | 95.2600 | 95.2250 | 420 | 07:53 | Q / C / O | |
Apr 25 | 95.3150 | -0.0200 | 95.3450 | 95.3450 | 95.3050 | 2199 | 08:01 | Q / C / O | |
May 25 | 95.4050 | -0.0250 | 95.4300 | 95.4400 | 95.3950 | 1268 | 08:01 | Q / C / O | |
Jun 25 | 95.4850 | -0.0250 | 95.5200 | 95.5200 | 95.4800 | 93 | 08:01 | Q / C / O | |
Jul 25 | 95.5400 | -0.0300 | 95.5650 | 95.5650 | 95.5400 | 25 | 07:42 | Q / C / O | |
Aug 25 | 95.6600s | -0.0350 | 95.6600 | 95.7100 | 95.6600 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 95.6900s | -0.0350 | 95.6900 | 95.6900 | 95.6900 | 0 | 05/17/24 | Q / C / O | |
Oct 25 | 95.7550s | -0.0350 | 95.7550 | 95.7550 | 95.7550 | 0 | 05/17/24 | Q / C / O | |
Nov 25 | 95.7900s | -0.0350 | 95.7900 | 95.7900 | 95.7900 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 95.8100s | -0.0350 | 95.8100 | 95.8100 | 95.8100 | 0 | 05/17/24 | Q / C / O | |
Jan 26 | 95.8550s | -0.0350 | 95.8550 | 95.8550 | 95.8550 | 0 | 05/17/24 | Q / C / O | |
Feb 26 | 96.0500s | -0.0350 | 96.0500 | 96.0500 | 96.0500 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 96.0500s | -0.0350 | 96.0500 | 96.0500 | 96.0500 | 0 | 05/17/24 | Q / C / O | |
Apr 26 | 96.0500s | -0.0350 | 96.0500 | 96.0500 | 96.0500 | 0 | 05/17/24 | Q / C / O | |
May 26 | 96.0500s | -0.0350 | 96.0500 | 96.0500 | 96.0500 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 96.0500s | -0.0350 | 96.0500 | 96.0500 | 96.0500 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 96.0500s | -0.0350 | 96.0500 | 96.0500 | 96.0500 | 0 | 05/17/24 | Q / C / O | |
Aug 26 | 95.9700s | -0.0350 | 95.9700 | 95.9700 | 95.9700 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 95.9700s | -0.0350 | 95.9700 | 95.9700 | 95.9700 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 95.9650s | -0.0350 | 95.9650 | 95.9650 | 95.9650 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 95.9450s | -0.0350 | 95.9450 | 95.9450 | 95.9450 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 95.9250s | -0.0350 | 95.9250 | 95.9250 | 95.9250 | 0 | 05/17/24 | Q / C / O | |
Jan 27 | 95.9100s | -0.0350 | 95.9100 | 95.9100 | 95.9100 | 0 | 05/17/24 | Q / C / O | |
Feb 27 | 95.8950s | -0.0350 | 95.8950 | 95.8950 | 95.8950 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 95.8800s | -0.0350 | 95.8800 | 95.8800 | 95.8800 | 0 | 05/17/24 | Q / C / O | |
Apr 27 | 95.8400s | -0.0350 | 95.8400 | 95.8400 | 95.8400 | 0 | 05/17/24 | Q / C / O | |
May 27 | 95.8150s | -0.0350 | 95.8150 | 95.8150 | 95.8150 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 95.7950s | -0.0350 | 95.7950 | 95.7950 | 95.7950 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 95.7750s | -0.0350 | 95.7750 | 95.7750 | 95.7750 | 0 | 05/17/24 | Q / C / O | |
Aug 27 | 95.6950s | -0.0350 | 95.6950 | 95.6950 | 95.6950 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 95.6950s | -0.0350 | 95.6950 | 95.6950 | 95.6950 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 95.6900s | -0.0350 | 95.6900 | 95.6900 | 95.6900 | 0 | 05/17/24 | Q / C / O | |
Nov 27 | 95.6700s | -0.0350 | 95.6700 | 95.6700 | 95.6700 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 95.6500s | -0.0350 | 95.6500 | 95.6500 | 95.6500 | 0 | 05/17/24 | Q / C / O | |
Jan 28 | 95.6350s | -0.0350 | 95.6350 | 95.6350 | 95.6350 | 0 | 05/17/24 | Q / C / O | |
Feb 28 | 95.6200s | -0.0350 | 95.6200 | 95.6200 | 95.6200 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 95.6050s | -0.0350 | 95.6050 | 95.6050 | 95.6050 | 0 | 05/17/24 | Q / C / O | |
Apr 28 | 95.5650s | -0.0350 | 95.5650 | 95.5650 | 95.5650 | 0 | 05/17/24 | Q / C / O | |
May 28 | 95.5400s | -0.0350 | 95.5400 | 95.5400 | 95.5400 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 95.5200s | -0.0350 | 95.5200 | 95.5200 | 95.5200 | 0 | 05/17/24 | Q / C / O | |
Jul 28 | 95.5000s | -0.0350 | 95.5000 | 95.5000 | 95.5000 | 0 | 05/17/24 | Q / C / O | |
Aug 28 | 95.4200s | -0.0350 | 95.4200 | 95.4200 | 95.4200 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 95.4200s | -0.0350 | 95.4200 | 95.4200 | 95.4200 | 0 | 05/17/24 | Q / C / O | |
Oct 28 | 95.4150s | -0.0350 | 95.4150 | 95.4150 | 95.4150 | 0 | 05/17/24 | Q / C / O | |
Nov 28 | 95.3950s | -0.0350 | 95.3950 | 95.3950 | 95.3950 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 95.3750s | -0.0350 | 95.3750 | 95.3750 | 95.3750 | 0 | 05/17/24 | Q / C / O | |
Jan 29 | 95.3600s | -0.0350 | 95.3600 | 95.3600 | 95.3600 | 0 | 05/17/24 | Q / C / O | |
Feb 29 | 95.3450s | -0.0350 | 95.3450 | 95.3450 | 95.3450 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 95.3300s | -0.0350 | 95.3300 | 95.3300 | 95.3300 | 0 | 05/17/24 | Q / C / O | |
Apr 29 | 95.2900s | -0.0350 | 95.2900 | 95.2900 | 95.2900 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.