Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 705,00 | 709,00 | 675,00 | +30,00 | +4,44% | 15,38K | 06/06 | ||
3R Games | 0,3000 | 0,3140 | 0,2800 | -0,0150 | -4,76% | 292,35K | 06/06 | ||
AB SA | 100,00 | 101,00 | 96,80 | +3,20 | +3,31% | 1,20K | 06/06 | ||
AC Spolka Akcyjna Aktie | 29,20 | 29,80 | 29,20 | -0,40 | -1,35% | 0,14K | 06/06 | ||
Action | 20,00 | 20,10 | 19,98 | 0,00 | 0,00% | 2,47K | 06/06 | ||
Adiuvo Investment SA | 0,75 | 0,75 | 0,70 | -0,02 | -2,84% | 21,01K | 06/06 | ||
Agora sa | 11,04 | 11,26 | 10,52 | -0,20 | -1,78% | 33,83K | 06/06 | ||
Agroton Public Limited | 3,14 | 3,14 | 3,10 | 0,00 | 0,00% | 0 | 05/06 | ||
Ailleron | 17,30 | 17,44 | 17,06 | -0,18 | -1,03% | 3,29K | 06/06 | ||
Airway | 0,2600 | 0,2615 | 0,2575 | -0,0015 | -0,57% | 38,45K | 06/06 | ||
Alior Bank | 93,62 | 93,96 | 91,68 | +0,44 | +0,47% | 111,38K | 06/06 | ||
All In! Games | 1,43 | 1,47 | 1,42 | -0,06 | -3,72% | 3,69K | 06/06 | ||
Allegro | 37,67 | 38,80 | 37,42 | -0,57 | -1,50% | 1,87M | 06/06 | ||
ALTA SA | 2,350 | 2,420 | 2,310 | -0,040 | -1,67% | 20,29K | 06/06 | ||
Altustfi | 3,130 | 3,170 | 3,070 | +0,010 | +0,32% | 36,46K | 06/06 | ||
Ambra | 28,10 | 28,20 | 28,05 | -0,10 | -0,35% | 1,89K | 06/06 | ||
Amica Wronki | 73,20 | 74,40 | 72,10 | -0,40 | -0,54% | 3,05K | 06/06 | ||
Amrest | 25,50 | 25,95 | 25,25 | -0,30 | -1,16% | 15,04K | 06/06 | ||
Answear.Com | 23,55 | 23,95 | 23,10 | -0,40 | -1,67% | 9,60K | 06/06 | ||
Apator | 16,22 | 16,34 | 16,02 | +0,08 | +0,50% | 9,49K | 06/06 | ||
Aplisens | 22,70 | 23,00 | 22,60 | 0,00 | 0,00% | 0,78K | 06/06 | ||
Aps Energia | 2,570 | 2,600 | 2,570 | -0,030 | -1,15% | 10,76K | 06/06 | ||
Archicom SA | 34,50 | 34,80 | 34,30 | 0,00 | 0,00% | 0,63K | 06/06 | ||
Arctic Paper | 22,98 | 23,22 | 22,44 | +0,58 | +2,59% | 27,10K | 06/06 | ||
Artifex Mundi SA | 25,30 | 25,50 | 25,10 | -0,30 | -1,17% | 2,26K | 06/06 | ||
Asbisc Enterprises Plc | 25,24 | 25,58 | 25,18 | -0,24 | -0,94% | 38,75K | 06/06 | ||
Asseco Business Solutions | 59,20 | 59,20 | 58,00 | 0,00 | 0,00% | 0,65K | 06/06 | ||
Asseco Poland | 83,55 | 84,85 | 83,10 | -0,50 | -0,59% | 36,68K | 06/06 | ||
Asseco South Eastern Europe | 52,00 | 52,20 | 51,80 | 0,00 | 0,00% | 5,21K | 06/06 | ||
Astarta Holding | 28,90 | 29,55 | 28,00 | -0,35 | -1,20% | 15,82K | 06/06 | ||
Atal SA | 60,30 | 61,00 | 60,00 | -0,60 | -0,99% | 5,26K | 06/06 | ||
Atlanta Poland | 17,90 | 17,90 | 17,90 | +0,05 | +0,28% | 0,21K | 06/06 | ||
Atlantis | 2,6100 | 2,7000 | 2,5000 | -0,0700 | -2,61% | 48,49K | 06/06 | ||
ATM Grupa | 4,26 | 4,37 | 4,25 | -0,02 | -0,47% | 14,66K | 06/06 | ||
ATM Systemy Informatyczne | 2,95 | 3,00 | 2,93 | 0,00 | 0,00% | 6,49K | 06/06 | ||
Atrem | 13,250 | 13,400 | 12,850 | -0,200 | -1,49% | 3,13K | 06/06 | ||
Auto Partner | 24,30 | 24,45 | 23,00 | +0,60 | +2,53% | 113,04K | 06/06 | ||
Santander | 20,37 | 20,37 | 20,01 | 0,00 | 0,00% | 0,65K | 06/06 | ||
Bank Handlowy W Warszawie | 103,00 | 105,20 | 102,80 | -0,80 | -0,77% | 44,64K | 06/06 | ||
Bank Millenium SA | 8,70 | 8,72 | 8,52 | +0,11 | +1,28% | 579,56K | 06/06 | ||
Bank Ochrony Srodowiska | 13,80 | 13,90 | 13,60 | -0,05 | -0,36% | 1,86K | 06/06 | ||
Bank Pekao S.A. | 160,00 | 160,60 | 156,00 | +2,85 | +1,81% | 778,31K | 06/06 | ||
BBI Development Narodowy | 4,48 | 4,51 | 4,32 | -0,02 | -0,44% | 7,05K | 06/06 | ||
Benefit Systems | 2.895,00 | 2.945,00 | 2.840,00 | -50,00 | -1,70% | 1,99K | 06/06 | ||
Betacom | 6,05 | 6,05 | 6,05 | +0,15 | +2,54% | 0,00K | 06/06 | ||
Big Cheese Studio | 27,70 | 27,70 | 24,75 | +2,70 | +10,80% | 29,62K | 06/06 | ||
Bio Planet SA | 15,40 | 15,90 | 15,40 | -0,60 | -3,75% | 0,56K | 06/06 | ||
Bioceltix | 63,00 | 63,80 | 62,60 | -0,80 | -1,25% | 2,19K | 06/06 | ||
Biomaxima | 16,95 | 17,00 | 16,30 | +0,55 | +3,35% | 21,88K | 06/06 | ||
Bioton | 3,49 | 3,54 | 3,48 | -0,04 | -1,13% | 71,83K | 06/06 | ||
Bloober | 24,20 | 24,20 | 23,35 | +0,85 | +3,64% | 4,32K | 06/06 | ||
BNP Paribas Polska | 97,00 | 97,40 | 95,60 | +0,20 | +0,21% | 203,78K | 06/06 | ||
Boombit | 11,20 | 11,55 | 11,20 | +0,05 | +0,45% | 0,57K | 06/06 | ||
Boryszew | 5,79 | 5,83 | 5,75 | +0,06 | +1,05% | 8,50K | 06/06 | ||
Bowim | 6,850 | 6,960 | 6,840 | -0,110 | -1,58% | 4,85K | 06/06 | ||
Brand 24 | 45,40 | 45,40 | 45,10 | +0,10 | +0,22% | 8,98K | 06/06 | ||
Budimex | 726,00 | 749,00 | 723,50 | -18,50 | -2,48% | 13,53K | 06/06 | ||
Bumech | 12,100 | 12,780 | 11,960 | -0,580 | -4,57% | 21,78K | 06/06 | ||
Capitea | 0,56 | 0,57 | 0,55 | -0,00 | -0,71% | 337,05K | 06/06 | ||
Captor Therapeutics | 71,60 | 73,00 | 70,00 | -1,40 | -1,92% | 0,24K | 06/06 | ||
Caspar | 8,70 | 8,70 | 8,70 | +0,00 | +0,00% | 0,00K | 06/06 | ||
Cavatina Holding | 15,15 | 15,15 | 14,60 | 0,00 | 0,00% | 2,61K | 06/06 | ||
CCC | 143,80 | 144,00 | 136,20 | +7,60 | +5,58% | 240,38K | 06/06 | ||
CD PROJEKT | 132,50 | 135,00 | 132,50 | -0,70 | -0,53% | 225,20K | 06/06 | ||
CDRL | 14,40 | 14,90 | 14,40 | -0,60 | -4,00% | 0,24K | 06/06 | ||
Celon Pharma | 15,60 | 15,62 | 15,44 | -0,02 | -0,13% | 20,34K | 06/06 | ||
Centrum Medyczne Enel-Med | 19,00 | 19,00 | 19,00 | -0,20 | -1,04% | 0,00K | 06/06 | ||
CEZ as | 166,80 | 166,80 | 164,50 | +0,80 | +0,48% | 0,57K | 06/06 | ||
CI Games | 1,6990 | 1,7650 | 1,6800 | -0,0580 | -3,30% | 348,08K | 06/06 | ||
City Service SE | 5,20 | 5,25 | 5,00 | +0,42 | +8,79% | 0,59K | 06/06 | ||
Cloud | 68,00 | 68,20 | 67,80 | +1,60 | +2,41% | 0,39K | 06/06 | ||
Coal Energy SA | 1,0300 | 1,0300 | 1,0100 | +0,0080 | +0,78% | 11,12K | 06/06 | ||
Cognor | 8,480 | 8,685 | 8,420 | -0,100 | -1,17% | 52,70K | 06/06 | ||
Columbus | 5,00 | 5,14 | 4,91 | -0,13 | -2,53% | 63,11K | 06/06 | ||
Comarch | 259,00 | 260,00 | 258,50 | +0,50 | +0,19% | 3,48K | 06/06 | ||
Comp | 103,00 | 108,00 | 103,00 | -3,50 | -3,29% | 2,69K | 06/06 | ||
Comperia | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 0,30K | 06/06 | ||
Compremum | 2,020 | 2,050 | 2,000 | +0,010 | +0,50% | 2,10K | 06/06 | ||
CPD | 3,84 | 3,84 | 3,84 | +0,04 | +1,05% | 0,01K | 06/06 | ||
Creepy Jar | 520,00 | 525,00 | 513,00 | -2,00 | -0,38% | 0,11K | 06/06 | ||
Creotech Instruments | 174,50 | 182,00 | 174,00 | -7,00 | -3,86% | 3,64K | 06/06 | ||
Cyber_Folks | 126,00 | 126,00 | 124,00 | 0,00 | 0,00% | 8,40K | 06/06 | ||
Cyfrplsat | 12,60 | 12,83 | 12,49 | -0,06 | -0,43% | 458,23K | 06/06 | ||
Dadelo | 20,60 | 21,40 | 20,30 | +0,60 | +3,00% | 3,78K | 06/06 | ||
Datawalk | 67,50 | 68,90 | 65,20 | +2,50 | +3,85% | 19,34K | 06/06 | ||
DB Energy | 16,80 | 16,90 | 16,40 | -0,20 | -1,18% | 0,20K | 06/06 | ||
Decora | 65,00 | 65,00 | 63,80 | +0,20 | +0,31% | 0,54K | 06/06 | ||
Dekpol SA | 60,80 | 61,40 | 60,40 | +0,80 | +1,33% | 5,57K | 06/06 | ||
Delko | 8,10 | 8,20 | 8,08 | 0,00 | 0,00% | 6,21K | 06/06 | ||
Develia | 6,260 | 6,320 | 6,240 | -0,060 | -0,95% | 47,93K | 06/06 | ||
Dga | 16,90 | 17,00 | 16,30 | 0,00 | 0,00% | 1,86K | 06/06 | ||
Digital Network | 54,20 | 55,60 | 53,40 | 0,00 | 0,00% | 3,00K | 06/06 | ||
Dino Polska | 390,80 | 394,80 | 387,90 | +2,50 | +0,64% | 110,08K | 06/06 | ||
Dom Development | 179,60 | 182,20 | 178,80 | -0,60 | -0,33% | 0,82K | 06/06 | ||
Drago Entertainment | 24,40 | 24,40 | 24,00 | +0,40 | +1,67% | 0,37K | 06/06 | ||
Drozapol-Profil | 4,060 | 4,080 | 4,060 | 0,000 | 0,00% | 36,91K | 06/06 | ||
EC Bedzin | 32,25 | 33,00 | 31,90 | -0,70 | -2,12% | 2,50K | 06/06 | ||
Echo Investment SA | 4,62 | 4,69 | 4,62 | -0,03 | -0,65% | 12,73K | 06/06 | ||
Elektrotim | 32,30 | 32,60 | 31,50 | +0,15 | +0,47% | 23,76K | 06/06 | ||
Elkop | 0,5140 | 0,5280 | 0,5100 | -0,0140 | -2,65% | 50,24K | 06/06 | ||
Enea SA | 10,16 | 10,28 | 10,04 | +0,01 | +0,10% | 155,63K | 06/06 | ||
Energoinstal | 2,6500 | 2,6900 | 2,5750 | +0,0450 | +1,73% | 11,32K | 06/06 | ||
Enter Air | 62,20 | 62,90 | 60,00 | +0,70 | +1,14% | 6,43K | 06/06 | ||
Erbud | 41,60 | 41,70 | 40,90 | +0,60 | +1,46% | 1,62K | 06/06 | ||
ERG SA | 52,00 | 52,00 | 51,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Esotiq | 46,00 | 46,00 | 44,90 | +1,40 | +3,14% | 30,31K | 06/06 | ||
Eurocash SA | 13,24 | 13,33 | 13,16 | -0,02 | -0,15% | 186,97K | 06/06 | ||
Eurohold Bulgaria AD | 3,16 | 3,16 | 3,16 | +0,00 | +0,00% | 0 | 04/06 | ||
Eurotel | 39,40 | 39,90 | 38,30 | -0,30 | -0,76% | 6,35K | 06/06 | ||
Fabrity Holding | 38,00 | 38,00 | 37,70 | 0,00 | 0,00% | 3,36K | 06/06 | ||
Fabryka Farb I Lakierow Sniezka | 82,40 | 85,80 | 82,00 | -1,80 | -2,14% | 0,81K | 06/06 | ||
Fabryki Mebli Forte | 22,40 | 22,40 | 22,20 | 0,00 | 0,00% | 0,54K | 06/06 | ||
FASING | 13,80 | 13,80 | 13,80 | +0,00 | +0,00% | 0,07K | 06/06 | ||
Feerum | 6,54 | 6,54 | 6,50 | 0,00 | 0,00% | 1,67K | 06/06 | ||
Ferro | 38,00 | 38,00 | 36,40 | +1,00 | +2,70% | 3,25K | 06/06 | ||
Fon Se | 5,3600 | 5,4600 | 5,2400 | -0,1400 | -2,55% | 1,38K | 06/06 | ||
Games Operators | 24,85 | 26,35 | 23,20 | +1,40 | +5,97% | 21,67K | 06/06 | ||
Gaming Factory | 13,00 | 13,10 | 12,50 | -0,10 | -0,76% | 6,78K | 06/06 | ||
Genomtec | 11,44 | 11,46 | 11,26 | +0,22 | +1,96% | 5,52K | 06/06 | ||
Getin holding sa | 0,476 | 0,481 | 0,471 | +0,002 | +0,42% | 65,28K | 06/06 | ||
Gielda Papierow Wartosciowych w Warszawie | 46,55 | 47,15 | 46,25 | +0,05 | +0,11% | 36,90K | 06/06 | ||
Gielda Praw Majatkowych Vindexus | 9,00 | 9,00 | 8,92 | +0,08 | +0,90% | 2,34K | 06/06 | ||
Globe trade centre sa | 5,76 | 5,76 | 5,60 | 0,00 | 0,00% | 0,92K | 06/06 | ||
GreenX Metals | 2,4640 | 2,4920 | 2,3220 | +0,1180 | +5,03% | 523,89K | 06/06 | ||
Grenevia | 2,52 | 2,54 | 2,49 | +0,02 | +0,60% | 59,16K | 06/06 | ||
Grodno | 10,96 | 11,04 | 10,92 | -0,04 | -0,36% | 0,94K | 06/06 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,45 | 11,45 | 11,35 | -0,05 | -0,43% | 0,28K | 06/06 | ||
Grupa Kety | 870,00 | 871,50 | 850,50 | +7,50 | +0,87% | 9,49K | 06/06 | ||
Grupa Pracuj | 60,20 | 60,80 | 59,60 | +0,80 | +1,35% | 0,68K | 06/06 | ||
Harper Hygienics | 5,7000 | 5,7700 | 5,6500 | -0,0700 | -1,21% | 3,77K | 06/06 | ||
Helio | 25,60 | 25,60 | 24,60 | +0,60 | +2,40% | 0,55K | 06/06 | ||
Huuuge | 22,40 | 22,80 | 22,30 | -0,30 | -1,32% | 11,32K | 06/06 | ||
Hydrotor SA | 31,00 | 31,00 | 30,80 | 0,00 | 0,00% | 0,23K | 06/06 | ||
IFirma SA | 23,70 | 23,90 | 23,60 | -0,20 | -0,84% | 0,92K | 06/06 | ||
IMC | 9,18 | 9,58 | 9,18 | -0,12 | -1,29% | 3,31K | 06/06 | ||
Immobile | 2,700 | 2,840 | 2,700 | -0,150 | -5,26% | 24,09K | 06/06 | ||
Immofinanz | 100,40 | 100,40 | 100,40 | +0,00 | +0,00% | 0 | 29/05 | ||
IMS SA | 4,44 | 4,45 | 4,39 | 0,00 | 0,00% | 7,45K | 06/06 | ||
INC | 2,400 | 2,440 | 2,370 | -0,050 | -2,04% | 0,46K | 06/06 | ||
Ing Bank Slaski | 286,50 | 297,50 | 285,50 | -9,00 | -3,05% | 6,80K | 06/06 | ||
Inpro | 7,85 | 8,00 | 7,85 | -0,15 | -1,88% | 0,03K | 06/06 | ||
Instal Krakow | 50,40 | 51,00 | 50,40 | -0,60 | -1,18% | 0,05K | 06/06 | ||
Inter Cars | 540,00 | 546,00 | 538,00 | +2,00 | +0,37% | 0,17K | 06/06 | ||
Interbud-Lublin | 3,8700 | 3,8700 | 3,7600 | +0,1000 | +2,65% | 3,85K | 06/06 | ||
Intersport Polska | 0,890 | 0,918 | 0,830 | -0,028 | -3,05% | 29,10K | 06/06 | ||
Introl | 9,800 | 9,980 | 9,700 | -0,100 | -1,01% | 1,41K | 06/06 | ||
Ipopema Securities | 3,280 | 3,280 | 3,180 | +0,040 | +1,23% | 3,59K | 06/06 | ||
Izolacja Jarocin | 3,300 | 3,360 | 3,300 | -0,060 | -1,79% | 0,26K | 06/06 | ||
Izostal | 2,920 | 2,940 | 2,890 | -0,010 | -0,34% | 4,07K | 06/06 | ||
Jastrzebska Spolka Weglowa | 26,50 | 28,30 | 26,50 | -1,53 | -5,46% | 1,69M | 06/06 | ||
JR Invest | 6,60 | 6,60 | 6,60 | +0,00 | +0,00% | 0,15K | 06/06 | ||
KCI | 0,8200 | 0,8200 | 0,8060 | -0,0100 | -1,20% | 12,93K | 06/06 | ||
KGHM Polska Miedz | 146,65 | 147,15 | 144,20 | +2,90 | +2,02% | 452,51K | 06/06 | ||
Kino Polska Tv | 18,70 | 18,70 | 18,15 | +0,35 | +1,91% | 2,74K | 06/06 | ||
Koelner | 14,60 | 14,60 | 14,50 | +0,10 | +0,69% | 0,36K | 06/06 | ||
Kompap | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Komputronik | 4,570 | 4,570 | 4,510 | +0,020 | +0,44% | 1,21K | 06/06 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47,40 | 47,40 | 47,40 | +0,00 | +0,00% | 0 | 05/06 | ||
Krka | 578,00 | 578,00 | 548,00 | +18,00 | +3,21% | 0,13K | 06/06 | ||
Kruk | 446,00 | 448,80 | 440,40 | +2,40 | +0,54% | 14,31K | 06/06 | ||
Krynica Vitamin SA | 11,95 | 11,95 | 11,95 | +0,00 | +0,00% | 0,08K | 06/06 | ||
Ksg Agro SA | 1,735 | 1,735 | 1,650 | +0,080 | +4,83% | 14,94K | 06/06 | ||
Larq | 2,280 | 2,280 | 2,200 | +0,020 | +0,88% | 2,59K | 06/06 | ||
Lena Lighting | 3,67 | 3,69 | 3,61 | 0,00 | 0,00% | 4,79K | 06/06 | ||
Less | 0,229 | 0,235 | 0,229 | -0,007 | -2,97% | 14,37K | 06/06 | ||
Libet | 1,4400 | 1,5300 | 1,4400 | -0,0200 | -1,37% | 10,30K | 06/06 | ||
Lokum Deweloper SA | 27,60 | 27,80 | 26,80 | +0,80 | +2,99% | 0,25K | 06/06 | ||
Lpp | 17.800 | 17.880 | 17.250 | +410 | +2,36% | 2,91K | 06/06 | ||
LSI Software | 14,60 | 14,80 | 14,60 | 0,00 | 0,00% | 0,63K | 06/06 | ||
Lubawa | 4,4500 | 4,6180 | 4,4320 | -0,0500 | -1,11% | 338,24K | 06/06 | ||
Lubelski Wegiel Bogdanka | 29,52 | 30,44 | 29,40 | -0,40 | -1,34% | 42,26K | 06/06 | ||
Mabion | 18,00 | 18,20 | 17,66 | +0,14 | +0,78% | 31,80K | 06/06 | ||
Magna Polonia | 3,2500 | 3,3300 | 3,2300 | -0,0600 | -1,81% | 40,71K | 06/06 | ||
Makaronpl | 22,90 | 23,00 | 22,70 | +0,10 | +0,44% | 5,95K | 06/06 | ||
Mangata | 98,80 | 99,60 | 96,60 | +0,20 | +0,20% | 0,10K | 06/06 | ||
Marie Brizard Wine & Spirits | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0,00K | 06/06 | ||
Marvipol | 7,12 | 7,12 | 6,96 | +0,14 | +2,01% | 23,48K | 06/06 | ||
MaxCom | 11,60 | 11,65 | 11,30 | +0,30 | +2,65% | 17,29K | 06/06 | ||
mBank | 617,00 | 621,20 | 604,80 | -1,40 | -0,23% | 12,67K | 06/06 | ||
Mci Management | 26,10 | 26,20 | 25,80 | 0,00 | 0,00% | 0,77K | 06/06 | ||
MDI Energia | 1,500 | 1,500 | 1,440 | -0,010 | -0,66% | 2,98K | 06/06 | ||
Medicalg | 26,48 | 26,98 | 25,80 | -0,40 | -1,49% | 8,97K | 06/06 | ||
Medinice | 7,89 | 7,89 | 7,61 | 0,00 | 0,00% | 3,19K | 06/06 | ||
Mennica Polska | 19,65 | 19,65 | 19,40 | -0,15 | -0,76% | 0,33K | 06/06 | ||
Mercator WA | 44,70 | 45,70 | 44,70 | -0,55 | -1,22% | 3,49K | 06/06 | ||
Mercor | 23,50 | 23,90 | 22,90 | +0,50 | +2,17% | 2,22K | 06/06 | ||
Mex Polska | 4,80 | 4,80 | 4,80 | +0,15 | +3,23% | 0,00K | 06/06 | ||
MFO SA | 34,10 | 34,30 | 34,00 | -0,20 | -0,58% | 0,55K | 06/06 | ||
Miraculum | 1,165 | 1,165 | 1,150 | 0,000 | 0,00% | 2,62K | 06/06 | ||
Mirbud | 11,520 | 11,840 | 11,220 | +0,180 | +1,59% | 225,95K | 06/06 | ||
ML System | 47,05 | 47,80 | 46,90 | -0,30 | -0,63% | 5,58K | 06/06 | ||
MLP Group | 82,40 | 85,00 | 82,40 | -3,20 | -3,74% | 0,14K | 06/06 | ||
Mo-Bruk | 314,50 | 314,50 | 309,00 | +4,50 | +1,45% | 4,20K | 06/06 | ||
Moj | 1,7100 | 1,7100 | 1,7100 | -0,0900 | -5,00% | 1,00K | 06/06 | ||
MOL Hungarian Oil & Gas Nyrt | 31,04 | 31,10 | 30,68 | +0,16 | +0,52% | 2,44K | 06/06 | ||
Molecure | 14,64 | 15,00 | 14,64 | 0,00 | 0,00% | 3,12K | 06/06 | ||
Monnari Trade | 6,240 | 6,260 | 6,100 | +0,140 | +2,30% | 21,08K | 06/06 | ||
Mostostal Plock | 14,00 | 14,60 | 14,00 | -0,60 | -4,11% | 0,29K | 06/06 | ||
Mostostal Warszawa | 7,18 | 7,28 | 7,16 | -0,10 | -1,37% | 2,60K | 06/06 | ||
Mostostal Zabrze Holding | 4,1550 | 4,1600 | 4,0500 | +0,0700 | +1,71% | 217,38K | 06/06 | ||
Movie Games | 30,90 | 31,00 | 30,15 | +0,55 | +1,81% | 4,85K | 06/06 | ||
Murapol | 38,20 | 39,00 | 38,04 | -0,60 | -1,55% | 16,73K | 06/06 | ||
Muza | 13,700 | 13,700 | 13,200 | +0,300 | +2,24% | 2,92K | 06/06 | ||
Nanogroup | 1,110 | 1,120 | 1,040 | +0,055 | +5,21% | 138,85K | 06/06 | ||
Neuca | 937,00 | 944,00 | 933,00 | -5,00 | -0,53% | 0,16K | 06/06 | ||
New Tech Capital | 0,7000 | 0,7200 | 0,6800 | -0,0200 | -2,78% | 16,10K | 06/06 | ||
Newag | 27,10 | 27,50 | 25,70 | -0,20 | -0,73% | 10,81K | 06/06 | ||
Nexity Global | 2,5500 | 2,5500 | 2,4600 | +0,0800 | +3,24% | 0,25K | 06/06 | ||
Novaturas | 14,20 | 14,20 | 14,20 | 0,00 | 0,00% | 0 | 05/06 | ||
Novavis Group | 2,3400 | 2,4800 | 2,3400 | -0,1300 | -5,26% | 70,66K | 06/06 | ||
Npl Nova | 4,78 | 4,78 | 4,71 | +0,01 | +0,21% | 0,52K | 06/06 | ||
Ntt System | 7,640 | 7,640 | 7,440 | +0,140 | +1,87% | 5,42K | 06/06 | ||
Odlewnie Polskie | 9,76 | 9,78 | 9,68 | +0,08 | +0,83% | 1,48K | 06/06 | ||
Onde | 14,28 | 14,56 | 14,12 | +0,06 | +0,42% | 13,33K | 06/06 | ||
One SA | 104,00 | 104,00 | 104,00 | -0,50 | -0,48% | 0,00K | 06/06 | ||
Onesano | 1,2200 | 1,2200 | 1,2100 | 0,0000 | 0,00% | 3,56K | 06/06 | ||
OPONEO.PL | 69,00 | 70,60 | 68,40 | -1,00 | -1,43% | 0,33K | 06/06 | ||
OPTeam SA | 5,10 | 5,54 | 5,04 | -0,48 | -8,60% | 17,80K | 06/06 | ||
Orange Polska | 8,29 | 8,37 | 8,23 | -0,04 | -0,46% | 433,65K | 06/06 | ||
Otlog | 28,50 | 28,60 | 28,00 | +0,50 | +1,79% | 1,06K | 06/06 | ||
P.A. Nova | 16,20 | 16,20 | 16,05 | +0,00 | +0,00% | 0 | 05/06 | ||
Pamapol | 2,750 | 2,800 | 2,700 | -0,030 | -1,08% | 5,27K | 06/06 | ||
Passus | 37,80 | 39,90 | 37,80 | -1,90 | -4,79% | 1,17K | 06/06 | ||
Patentus Spolka Akcyjna | 5,690 | 5,690 | 5,510 | +0,010 | +0,18% | 19,56K | 06/06 | ||
PCC Rokita | 89,90 | 91,60 | 89,60 | -1,40 | -1,53% | 3,21K | 06/06 | ||
PCF Group | 17,36 | 18,34 | 17,22 | -0,80 | -4,41% | 2,70K | 06/06 | ||
Pepco Group | 24,05 | 24,08 | 23,40 | +0,79 | +3,40% | 993,22K | 06/06 | ||
PGE Polska | 6,94 | 7,04 | 6,90 | -0,06 | -0,83% | 1,03M | 06/06 | ||
PGF Polska Grupa Fotowoltaiczna | 0,452 | 0,473 | 0,446 | -0,011 | -2,38% | 21,33K | 06/06 | ||
Pharmena | 6,16 | 6,18 | 6,06 | -0,02 | -0,32% | 1,09K | 06/06 | ||
Photon | 7,80 | 7,80 | 7,54 | +0,08 | +1,04% | 5,34K | 06/06 | ||
PJP Makrum | 17,00 | 17,00 | 16,80 | +0,20 | +1,19% | 0,31K | 06/06 | ||
Pkn orlen | 63,68 | 63,68 | 62,77 | +1,04 | +1,66% | 1,01M | 06/06 | ||
PKO Bank Polski | 57,72 | 57,92 | 57,00 | +0,70 | +1,23% | 1,49M | 06/06 | ||
PKP Cargo | 13,94 | 14,10 | 13,74 | +0,22 | +1,60% | 104,24K | 06/06 | ||
Playway | 324,00 | 324,50 | 315,00 | +4,50 | +1,41% | 1,02K | 06/06 | ||
Plaza Centers | 2,975 | 3,040 | 2,920 | -0,025 | -0,83% | 13,55K | 06/06 | ||
PMPG Polskie Media | 2,780 | 2,780 | 2,760 | +0,020 | +0,72% | 2,82K | 06/06 | ||
Polenergia SA | 69,20 | 69,40 | 67,40 | -0,20 | -0,29% | 0,70K | 06/06 | ||
Polimex mostostal | 3,304 | 3,430 | 3,252 | -0,126 | -3,67% | 713,04K | 06/06 | ||
Polski Holding Nieruchomosci | 11,40 | 11,40 | 10,90 | +0,40 | +3,64% | 4,08K | 06/06 | ||
Poltreg | 43,60 | 47,00 | 43,40 | -3,00 | -6,44% | 0,57K | 06/06 | ||
POLWAX | 1,97 | 1,98 | 1,68 | +0,32 | +19,39% | 145,44K | 06/06 | ||
Poznanska Korporacja Budowlana Peka | 24,40 | 25,00 | 24,40 | -0,60 | -2,40% | 2,19K | 06/06 | ||
Prochem | 32,00 | 32,00 | 31,20 | 0,00 | 0,00% | 0,36K | 06/06 | ||
Protektor | 1,75 | 1,78 | 1,73 | -0,02 | -0,85% | 33,13K | 06/06 | ||
Przedsiebiorstwo Przemyslu | 1,065 | 1,065 | 1,060 | +0,015 | +1,43% | 0,23K | 06/06 | ||
Pure Biologics | 6,55 | 6,62 | 6,50 | -0,13 | -1,95% | 3,89K | 06/06 | ||
Pz Cormay | 0,5800 | 0,5900 | 0,5780 | 0,0000 | 0,00% | 50,59K | 06/06 | ||
PZU SA | 48,63 | 49,40 | 48,52 | -0,42 | -0,86% | 1,67M | 06/06 | ||
Quercus TFI | 6,400 | 6,500 | 6,400 | -0,060 | -0,93% | 18,05K | 06/06 | ||
Raen | 0,7300 | 0,7360 | 0,7120 | +0,0120 | +1,67% | 43,35K | 06/06 | ||
Rafako | 0,8170 | 0,8320 | 0,8160 | -0,0190 | -2,27% | 177,70K | 06/06 | ||
Rainbow Tours | 104,20 | 106,00 | 103,20 | -0,60 | -0,57% | 28,62K | 06/06 | ||
Rank Progress | 6,100 | 6,320 | 5,920 | +0,040 | +0,66% | 42,60K | 06/06 | ||
Redan | 0,2620 | 0,2760 | 0,2520 | -0,0040 | -1,50% | 69,63K | 06/06 | ||
Relpol | 5,92 | 5,96 | 5,92 | +0,06 | +1,02% | 0,82K | 06/06 | ||
REMAK | 16,15 | 16,20 | 16,15 | 0,00 | 0,00% | 0,40K | 06/06 | ||
Render Cube | 126,50 | 127,50 | 125,00 | +2,00 | +1,61% | 0,20K | 06/06 | ||
Resbud | 0,4960 | 0,5140 | 0,4960 | 0,0000 | 0,00% | 1,65K | 06/06 | ||
Ryvu | 54,00 | 54,90 | 53,70 | -0,20 | -0,37% | 0,83K | 06/06 | ||
Santander Bank Polska | 499,30 | 499,80 | 490,00 | +7,30 | +1,48% | 65,62K | 06/06 | ||
Sanwil | 1,8500 | 1,9000 | 1,7650 | -0,0550 | -2,89% | 20,42K | 06/06 | ||
Satis Group | 0,4500 | 0,4630 | 0,4400 | +0,0100 | +2,27% | 1,01K | 06/06 | ||
Scope Fluidics | 175,00 | 177,60 | 173,20 | 0,00 | 0,00% | 0,25K | 06/06 | ||
Seco/Warwick | 34,00 | 34,00 | 33,60 | 0,00 | 0,00% | 0,22K | 06/06 | ||
SEKO SA | 11,75 | 11,75 | 11,65 | +0,10 | +0,86% | 0,57K | 06/06 | ||
Selena Fm | 36,60 | 36,90 | 35,50 | -0,20 | -0,54% | 0,94K | 06/06 | ||
Selvita | 66,00 | 66,00 | 62,10 | +3,00 | +4,76% | 52,16K | 06/06 | ||
Sfinks Polska | 0,7210 | 0,7290 | 0,7000 | +0,0200 | +2,85% | 95,53K | 06/06 | ||
Shoper | 40,00 | 41,90 | 39,00 | +0,10 | +0,25% | 93,28K | 06/06 | ||
Silvair | 4,10 | 4,10 | 4,10 | 0,00 | 0,00% | 0,00K | 06/06 | ||
Silvano Fashion | 4,75 | 4,75 | 4,75 | -0,03 | -0,63% | 0,10K | 06/06 | ||
Simfabric | 3,25 | 3,54 | 3,19 | -0,31 | -8,59% | 206,79K | 06/06 | ||
Skarbiec | 23,00 | 23,30 | 23,00 | -0,30 | -1,29% | 1,58K | 06/06 | ||
Skyline Investment | 1,5950 | 1,6200 | 1,5250 | +0,0000 | +0,00% | 0 | 28/05 | ||
Sonel | 17,30 | 17,65 | 17,05 | +0,50 | +2,98% | 0,34K | 06/06 | ||
Sopharma AD | 13,05 | 13,05 | 13,05 | -0,25 | -1,88% | 0,01K | 06/06 | ||
Spyrosoft | 407,00 | 409,00 | 401,00 | -2,00 | -0,49% | 0,10K | 06/06 | ||
Stalexport Autostrady | 2,87 | 2,90 | 2,85 | -0,02 | -0,69% | 111,58K | 06/06 | ||
Stalprodukt | 216,00 | 219,00 | 214,00 | -2,50 | -1,14% | 0,54K | 06/06 | ||
Stalprofil | 9,44 | 9,46 | 9,38 | +0,04 | +0,43% | 17,69K | 06/06 | ||
Stomil Sanok SA | 20,25 | 20,55 | 20,25 | -0,10 | -0,49% | 1,99K | 06/06 | ||
Sunex | 10,38 | 10,48 | 10,30 | 0,00 | 0,00% | 9,70K | 06/06 | ||
Sygnity | 63,800 | 64,000 | 62,000 | +1,800 | +2,90% | 0,36K | 06/06 | ||
Synektik | 146,00 | 148,60 | 142,20 | +3,80 | +2,67% | 28,55K | 06/06 | ||
Synthaverse | 5,040 | 5,050 | 4,960 | +0,080 | +1,61% | 84,14K | 06/06 | ||
Talex | 17,00 | 17,00 | 17,00 | +0,00 | +0,00% | 0,18K | 06/06 | ||
Tarczynski | 88,60 | 89,40 | 85,00 | +2,20 | +2,55% | 0,35K | 06/06 | ||
Tauron Polska Energia | 3,980 | 4,069 | 3,965 | -0,019 | -0,48% | 2,00M | 06/06 | ||
Ten Square Games | 86,30 | 87,70 | 86,15 | -0,50 | -0,58% | 5,42K | 06/06 | ||
Tesgas | 3,18 | 3,20 | 3,18 | -0,02 | -0,63% | 1,13K | 06/06 | ||
Text | 84,90 | 85,60 | 83,30 | +1,50 | +1,80% | 60,54K | 06/06 | ||
Torpol | 35,90 | 35,90 | 34,50 | +0,65 | +1,84% | 49,70K | 06/06 | ||
Toya | 8,11 | 8,12 | 8,02 | +0,10 | +1,25% | 15,20K | 06/06 | ||
Trans Polonia | 3,47 | 3,47 | 3,41 | +0,05 | +1,46% | 3,52K | 06/06 | ||
Ulma Construccion Polska | 74,00 | 74,00 | 74,00 | +1,00 | +1,37% | 0,00K | 06/06 | ||
Ultimate Games | 11,35 | 11,45 | 11,10 | -0,10 | -0,87% | 0,89K | 06/06 | ||
Unibep | 9,50 | 9,56 | 9,50 | -0,06 | -0,63% | 4,32K | 06/06 | ||
UniCredit | 153,50 | 153,50 | 153,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Unimot | 132,40 | 132,80 | 131,20 | 0,00 | 0,00% | 0,97K | 06/06 | ||
Urteste | 93,80 | 93,80 | 93,80 | +0,80 | +0,86% | 0,00K | 06/06 | ||
Vercom | 136,00 | 136,00 | 131,00 | +0,50 | +0,37% | 4,77K | 06/06 | ||
Vigo System | 530,00 | 532,00 | 524,00 | +8,00 | +1,53% | 0,12K | 06/06 | ||
Vivid | 0,540 | 0,570 | 0,530 | -0,028 | -4,93% | 25,95K | 06/06 | ||
Votum | 36,60 | 36,75 | 34,80 | +1,80 | +5,17% | 25,31K | 06/06 | ||
Voxel | 99,60 | 99,60 | 96,20 | +4,20 | +4,40% | 4,77K | 06/06 | ||
VRG | 3,46 | 3,46 | 3,42 | 0,00 | 0,00% | 1,48K | 06/06 | ||
Warimpex Ag | 4,00 | 4,02 | 3,95 | +0,04 | +1,01% | 5,66K | 06/06 | ||
Wasko | 1,905 | 1,930 | 1,860 | +0,045 | +2,42% | 13,03K | 06/06 | ||
Wawel | 698,00 | 700,00 | 690,00 | 0,00 | 0,00% | 0,02K | 06/06 | ||
Wielton | 7,38 | 7,50 | 7,35 | +0,01 | +0,14% | 30,01K | 06/06 | ||
Wikana | 8,550 | 8,700 | 8,100 | -0,300 | -3,39% | 2,47K | 06/06 | ||
Wirtualna Polska | 111,60 | 113,80 | 111,40 | -1,20 | -1,06% | 11,25K | 06/06 | ||
Wittchen SA | 32,50 | 32,95 | 31,65 | +0,70 | +2,20% | 31,57K | 06/06 | ||
WoodpeckerCo | 7,30 | 7,72 | 7,21 | -0,70 | -8,75% | 37,54K | 06/06 | ||
X Trade Brokers | 65,32 | 66,80 | 64,62 | -0,88 | -1,33% | 354,32K | 06/06 | ||
Xplus SA | 1,4600 | 1,4600 | 1,4250 | +0,0550 | +3,91% | 6,43K | 06/06 | ||
XTPL | 127,20 | 133,40 | 127,00 | -6,20 | -4,65% | 0,64K | 06/06 | ||
Yarrl | 6,600 | 6,600 | 6,050 | +0,450 | +7,32% | 8,38K | 06/06 | ||
Zaklady Azotowe W Tarnowie | 22,24 | 22,56 | 22,12 | -0,14 | -0,63% | 98,89K | 06/06 | ||
Zaklady Lentex | 6,58 | 6,58 | 6,50 | +0,04 | +0,61% | 4,09K | 06/06 | ||
Zaklady Magnezytowe Ropczyce | 29,70 | 29,70 | 29,30 | +0,10 | +0,34% | 0,08K | 06/06 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 6,300 | 6,300 | 6,150 | +0,100 | +1,61% | 2,74K | 06/06 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 0,37K | 06/06 | ||
Zamet Industry | 1,500 | 1,510 | 1,485 | -0,010 | -0,66% | 50,90K | 06/06 | ||
Zespol Elektrocieplowni | 49,60 | 50,00 | 49,50 | -0,40 | -0,80% | 3,20K | 06/06 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,28 | 19,30 | 19,20 | +0,04 | +0,21% | 6,67K | 06/06 | ||
Zremb | 4,2850 | 4,4000 | 4,2000 | -0,0150 | -0,35% | 28,87K | 06/06 | ||
Zue | 11,00 | 11,20 | 10,75 | +0,10 | +0,92% | 12,27K | 06/06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.