| SPDR S&P 500 | SPY | 520,17 | +0,58% | 43,06M | 09/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,99 | -1,53% | 24,69M | 09/05 | |
| ProShares Short S&P500 | SH | 12,03 | -0,50% | 15,71M | 09/05 | |
| ProShares UltraShort S&P500 | SDS | 25,410 | -1,01% | 6,81M | 09/05 | |
| ProShares UltraPro S&P500 | UPRO | 67,94 | +1,62% | 2,84M | 09/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 33,22 | -1,57% | 6,69M | 09/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 129,10 | +1,63% | 3,13M | 09/05 | |
| ishares S&P 500 | IVV | 522,66 | +0,55% | 3,15M | 09/05 | |
| Vanguard S&P 500 | VOO | 478,15 | +0,57% | 3,44M | 09/05 | |
| ProShares Ultra S&P500 | SSO | 75,91 | +1,07% | 1,73M | 09/05 | |
| JPMorgan Equity Premium Income | JEPI | 57,01 | +0,44% | 2,62M | 09/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49,28 | +0,88% | 3,26M | 09/05 | |
| ETFMG Prime Junior Silver Miners | SILJ | 12,01 | +5,63% | 3,32M | 09/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17.795 | +0,59% | 1,32M | 09:49:11 | |
| MAX S P 500 4X | XXXX | 36,46 | +2,13% | 718,57K | 09/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.248 | +0,49% | 95,23K | 09/05 | |
| iShares S&P 500 Value | IVE | 183,74 | +0,87% | 279,49K | 09/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,13 | -0,61% | 588,75K | 14:52:08 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99,45 | +0,89% | 280,58K | 09/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,46 | +0,28% | 284,89K | 09/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,13 | -0,58% | 109,19K | 14:24:47 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19,36 | -0,90% | 296,33K | 09/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,92 | +0,49% | 69,93K | 14:12:23 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,52 | +0,37% | 0,45K | 11:14:37 | |
| KIM KINDEX S&P500 | 360200 | 17.985 | +0,62% | 248,45K | 09:40:00 | |
| BMO SP 500 | ZSP | 77,94 | +0,10% | 67,53K | 09/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21,13 | +1,05% | 105,42K | 09/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 54,70 | +0,53% | 115,64K | 09/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79,20 | +0,42% | 121,17K | 14:54:24 | |
| Vanguard SP 500 CA | VFV | 126,59 | +0,13% | 172,54K | 09/05 | |
| iShares Core S&P 500 | IVV | 52,61 | +0,17% | 235,75K | 09:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,81 | +0,41% | 7,47K | 14:10:28 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.250 | +0,56% | 49,97K | 09/05 | |
| Invesco S&P 500 Revenue | RWL | 92,05 | +0,60% | 333,72K | 09/05 | |
| iShares Core S&P 500 UCITS | CSPX | 550,59 | +0,46% | 14,28K | 14:54:08 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.635 | +0,68% | 100,85K | 09:30:30 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.160,0 | +0,38% | 23,84K | 14:40:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 102,04 | +0,55% | 3,96K | 12:59:26 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.097 | +0,20% | 18,38K | 09/05 | |
| Samsung KODEX S&P500(H) | 449180 | 12.300 | +0,82% | 175,67K | 09:30:30 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 57.895 | +0,78% | 8,52K | 09:44:05 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,18 | +0,47% | 29,29K | 14:54:17 | |
| Vanguard S&P 500 Value | VOOV | 177,74 | +0,97% | 78,34K | 09/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 99,20 | +0,50% | 17,96K | 14:54:45 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,74 | +0,08% | 12,67K | 09/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 53,71 | +0,48% | 4,01K | 14:53:24 | |
| iShares S&P 500 UCITS Dist | IDUS | 52,11 | +0,48% | 5,47K | 14:41:19 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.687 | +0,36% | 40,19K | 09/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,04 | +0,45% | 21,54K | 14:54:40 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.784 | +0,42% | 30,65K | 14:19:26 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,37 | +0,49% | 15,88K | 14:38:01 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,67 | +0,55% | 5,16K | 12:15:27 | |
| iShares Core S&P 500 | XUS | 88,64 | +0,15% | 29,44K | 09/05 | |
| Psagot 4D S&P 500 | PSGF65 | 19.110 | +0,79% | 106,26K | 09/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.700 | +0,67% | 13,97K | 09/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14,20 | +0,11% | 35,17K | 09/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,13 | -0,51% | 50,01K | 14:48:54 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.630 | +0,33% | 30,74K | 09/05 | |
| Vanguard SP 500 CAD hedged | VSP | 84,89 | +0,50% | 13,97K | 09/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 38,80 | +0,24% | 2,94K | 09/05 | |
| KSM 4D S&P 500 | KSMF80 | 21.160 | +0,47% | 22,17K | 09/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.034 | +0,30% | 38,08K | 09/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 52,11 | +0,81% | 7,48K | 14:37:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,82 | +0,43% | 0,77K | 14:53:28 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,38 | +0,78% | 25,07K | 09/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,35 | +0,44% | 9,94K | 14:17:16 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,35 | +0,43% | 6,64K | 14:49:20 | |
| Horizons S&P 500 | HXS | 72,62 | +0,06% | 25,64K | 09/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 41,83 | +0,50% | 11,67K | 14:54:08 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,81 | +0,41% | 3,06K | 14:41:16 | |
| Smartshares US 500 | USF | 15,44 | -0,34% | 18,10K | 07:23:00 | |
| HSBC S&P 500 UCITS | HSPX | 4.219,7 | +0,36% | 17,03K | 14:31:22 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22,62 | -1,35% | 13,98K | 14:38:40 | |
| iShares Core S&P 500 UCITS | SXR8 | 511,00 | +0,47% | 8,96K | 14:39:10 | |
| Gotham Enhanced 500 | GSPY | 28,52 | +0,44% | 3,74K | 09/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 110,02 | +0,52% | 2,79K | 14:30:16 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,28 | +0,43% | 115,53K | 09/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,15 | +0,56% | 0,05K | 12:25:39 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 103,17 | +0,51% | 0,17K | 13:23:50 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,83 | +1,48% | 6,59K | 14:36:24 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,24 | 0,00% | 0 | 08/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 102,05 | +0,56% | 283,00 | 12:19:22 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,52 | +0,66% | 0,20K | 10:01:00 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,49 | +0,79% | 2,95K | 09/05 | |
| Source S&P 500 UCITS | SPXS | 1.022,58 | +0,48% | 985,00 | 14:46:46 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 120,63 | +0,98% | 9,50K | 09/05 | |
| Source S&P 500 Hedged | E500 | 40,73 | +0,54% | 2,03K | 13:17:17 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 95,68 | +0,47% | 3,80K | 14:27:42 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24,395 | -1,25% | 0,55K | 14:51:03 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.661,77 | +0,13% | 0,07K | 09/05 | |
| HSBC S&P 500 UCITS | HSPD | 52,87 | +0,47% | 4,47K | 14:40:08 | |
| HSBC S&P 500 UCITS | HSPX | 49,03 | +0,41% | 0,13K | 11:51:05 | |
| Vanguard S&P 500 | VOO | 8.020,00 | -0,19% | 2,65K | 09/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.234,55 | +0,53% | 1,86K | 09/05 | |
| Amundi S&P 500 UCITS | 500 | 94,63 | +0,44% | 1,26K | 14:25:44 | |
| Blackrock Advantage Large Cap Income | BALI | 28,36 | +0,32% | 6,69K | 09/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,91 | +0,58% | 1,06K | 14:23:00 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.949,00 | -1,25% | 1,00K | 11:23:02 | |
| iShares Core S&P 500 UCITS | CSSPX | 550,50 | +0,92% | 3,29K | 14:27:00 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 110,01 | +0,48% | 1,16K | 14:28:18 | |
| ishares S&P 500 | IVV | 8.773,41 | 0,10% | 5,70K | 09/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,17 | +0,72% | 0,88K | 09/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 87,17 | +1,53% | 0,41K | 13:52:17 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.132,0 | -0,03% | 2,60K | 09/05 | |
| Source S&P 500 Hedged | E500 | 40,70 | +0,52% | 1,65K | 14:12:20 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,14 | +0,51% | 0,00K | 14:12:04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 72,40 | +0,47% | 6,63K | 09/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.285 | +0,83% | 5,41K | 09:03:18 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,81 | +0,44% | 4,13K | 14:34:46 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285,68 | 0,00% | 0 | 09/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 43.963,2 | +0,37% | 3,03K | 14:52:31 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,18 | +0,47% | 7,11K | 14:38:37 | |
| iShares Core S&P 500 UCITS | SXR8 | 511,01 | +0,48% | 3,69K | 14:39:06 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.013 | +0,70% | 13,13K | 09/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,82 | +0,40% | 2,74K | 14:49:09 | |
| SPDR S&P 500 UCITS | SPX5 | 417,49 | +0,35% | 4,40K | 14:43:29 | |
| iShares Core S&P 500 UCITS | iSFF702 | 203.960 | +0,72% | 5,15K | 09/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,06 | +0,48% | 663,00 | 14:53:02 | |
| Amundi S&P 500 UCITS | AUM5 | 94,61 | +0,48% | 2,10K | 14:39:40 | |
| SPDR S&P 500 UCITS | SPY5 | 522,94 | +0,46% | 3,61K | 14:53:23 | |
| iShares Core S&P 500 UCITS | CSP1 | 510,91 | +0,45% | 1,75K | 14:40:16 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,00 | 0,00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,35 | +0,33% | 0,01K | 10:04:05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138,73 | +0,44% | 651,00 | 14:40:08 | |
| iShares Core S&P 500 UCITS | CSSPX | 511,07 | +0,48% | 1,57K | 14:30:04 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.589 | +0,99% | 615,00 | 13:54:51 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49,85 | +0,49% | 1,40K | 14:16:04 | |
| BMO SP 500 USD | ZSPu | 57,00 | +0,44% | 1,21K | 09/05 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 22,60 | -1,46% | 1,28K | 14:16:33 | |
| Amundi S&P 500 UCITS | A500 | 94,61 | +0,50% | 2,42K | 14:51:17 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.957,0 | +1,39% | 148,00 | 13:56:30 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95,67 | +0,45% | 0,19K | 12:15:06 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,70 | +1,83% | 21,05K | 09/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42.820 | +0,99% | 5,77K | 09/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 94,58 | +0,43% | 0,11K | 11:57:24 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.289,49 | +0,41% | 56,00 | 12:16:36 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,12 | +0,48% | 414,00 | 14:12:29 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,83 | +0,50% | 0,00K | 14:12:12 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.233,0 | +0,38% | 0,16K | 14:20:52 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.165,00 | +0,67% | 0,78K | 09/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| SPDR S&P 500 UCITS | SPY5 | 485,25 | +0,47% | 771,00 | 14:36:34 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,94 | +0,51% | 82,00 | 14:12:28 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126,75 | +0,56% | 490,00 | 12:56:44 | |
| SPDR S&P 500 UCITS | SPY5 | 485,24 | +0,45% | 423,00 | 14:47:04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 80,77 | +1,41% | 3,77K | 14:26:08 | |
| SPDR S&P 500 | 1557 | 81.060,0 | +0,73% | 2,83K | 09:00:29 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 42,42 | +0,00% | 0 | 08/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,79 | +1,17% | 2,01K | 13:20:00 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.929 | 0,00% | 0,00K | 09/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84,52 | +1,10% | 4,81K | 10:28:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126,61 | +0,42% | 0,06K | 11:57:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 263,55 | +0,50% | 182,00 | 13:53:02 | |
| Amundi Index Solutions S&P 500 DR | F500 | 138,76 | +0,51% | 0,75K | 14:12:00 | |
| HSBC S&P 500 UCITS | HSPD | 48,71 | 0,00% | 0 | 09/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.750,01 | +0,36% | 1,59K | 13:57:11 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.131,42 | +0,32% | 827,00 | 11:29:36 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,46 | +0,47% | 825,00 | 14:12:22 | |
| Horizons S&P 500 CAD Hedged | HSH | 64,07 | +0,49% | 2,51K | 09/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83,57 | +0,48% | 0,30K | 11:46:55 | |
| TD S&P 500 CAD Hedged | THU | 34,79 | +0,40% | 0,60K | 09/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 214,90 | +0,05% | 1,07K | 14:33:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 148,36 | 0,00% | 0 | 09/05 | |
| Source S&P 500 UCITS | INFF1 | 378.600 | +0,69% | 2,97K | 09/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46,53 | +0,63% | 2,96K | 09/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45,49 | 0,00% | 0 | 09/05 | |
| Source S&P 500 Hedged | E500 | 39,95 | +0,00% | 0 | 06/05 | |
| Source S&P 500 UCITS | SPXS | 949,00 | +0,47% | 419,00 | 14:08:39 | |
| HSBC S&P 500 UCITS | HSPX | 52,93 | +0,97% | 0,38K | 14:07:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 101,96 | +0,79% | 0,31K | 12:27:00 | |
| SPDR S&P 500 | SPY | 8.748,65 | +0,22% | 0,11K | 09/05 | |
| Source S&P 500 UCITS | SPXS | 1.021,80 | +0,75% | 0,62K | 14:29:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 263,20 | +0,35% | 0,02K | 10:37:41 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,96 | +0,49% | 0,00K | 14:12:06 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,92 | +0,45% | 158,00 | 12:02:55 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138,88 | +0,59% | 442,00 | 12:59:11 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 90,91 | +0,56% | 0,89K | 13:52:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,98 | +1,28% | 6,09K | 12:43:00 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,42 | +0,89% | 0,12K | 10:14:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126,64 | +0,49% | 0,01K | 14:12:12 | |
| SPDR S&P 500 UCITS | SPY5 | 485,35 | +0,48% | 1,13K | 12:25:24 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 99,98 | +0,47% | 1,00K | 10:01:00 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,03 | +0,23% | 0,64K | 09/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,64 | 0,00% | 0 | 03/05 | |
| iShares S&P 500 Value | IVE | 3.060,82 | +0,00% | 0 | 07/05 | |
| Source S&P 500 UCITS | SPXS | 948,68 | +0,46% | 0,01K | 14:50:09 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70,34 | +0,49% | 0,01K | 14:12:26 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| DB Agriculture Double Long | DAGXF | 3,250 | -7,14% | 0,43K | 09/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 263,49 | +0,44% | 28,00 | 14:12:02 | |
| SPDR S&P 500 | SPY | 523,81 | +0,93% | 0,16K | 11:42:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 266,15 | +0,42% | 0,01K | 14:12:15 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72,76 | 0,00% | 0 | 02/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | +0,00% | 0 | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.635,00 | 0,00% | 0 | 09/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75,96 | +0,00% | 0 | 07/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 511,12 | +0,64% | 0,09K | 13:57:57 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,16 | +0,97% | 0,05K | 12:44:00 | |
| SPDR S&P 500 UCITS | SPY5 | 485,36 | +0,54% | 0,00K | 13:53:36 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | 0,00% | 0,00K | 09/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 95,280 | +0,21% | 0 | 09/05 | |
| SPDR S&P 500 UCITS | SPY5 | 473,85 | +0,57% | 0,01K | 10:01:00 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282,55 | 0,00% | 0 | 06/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265,75 | +0,25% | 0,00K | 10:45:27 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,77 | +0,00% | 0 | 06/05 | |
| HSBC S&P 500 UCITS | H4ZF | 48,99 | +0,50% | 1,00 | 10:19:12 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.832,50 | 0,00% | 0 | 09/05 | |
| Source S&P 500 Hedged | E500 | 40,64 | +0,83% | 0,00K | 10:19:12 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,160 | +0,15% | 0,19K | 09/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 197.500,00 | 0,00% | 0,03K | 09/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 507,9 | +0,08% | 0 | 08/05 | |
| ishares S&P 500 | IVV | 486,10 | +0,82% | 1,00 | 09:08:19 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |