Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 335,90 | 337,00 | 335,00 | +0,40 | +0,12% | 732,62K | 18:15:06 | ||
4Imprint | 5.970,0 | 6.290,0 | 5.930,0 | -190,0 | -3,08% | 74,19K | 18:16:05 | ||
A.G Barr | 610,00 | 611,00 | 603,00 | +1,00 | +0,16% | 81,27K | 18:15:24 | ||
Aberforth Smaller | 1.545,00 | 1.550,00 | 1.536,00 | +7,00 | +0,46% | 105,17K | 18:07:47 | ||
Abrdn | 154,75 | 154,80 | 151,00 | +2,70 | +1,78% | 2,34M | 18:15:56 | ||
AJ Bell | 377,67 | 381,78 | 375,19 | -2,83 | -0,74% | 86,68K | 18:13:51 | ||
Alliance Trust | 1.195,19 | 1.196,42 | 1.190,00 | +7,19 | +0,61% | 408,65K | 18:16:18 | ||
Allianz Tech | 363,50 | 364,76 | 355,91 | +5,50 | +1,54% | 820,32K | 18:14:59 | ||
Ao World | 114,80 | 116,00 | 112,40 | -1,00 | -0,86% | 101,14K | 18:14:04 | ||
Apax Global Alpha | 157,00 | 159,00 | 155,00 | +0,20 | +0,13% | 102,82K | 18:11:55 | ||
Ascential | 326,00 | 326,00 | 320,50 | +3,00 | +0,93% | 334,45K | 18:16:01 | ||
Ashmore | 187,60 | 192,40 | 187,50 | -2,00 | -1,06% | 246,62K | 18:16:30 | ||
Asia Dragon Trust | 400,00 | 404,00 | 399,00 | -3,00 | -0,74% | 58,13K | 18:15:31 | ||
Assura | 41,48 | 41,98 | 41,14 | -0,90 | -2,12% | 2,33M | 18:16:32 | ||
Aston Martin Lagonda | 164,20 | 167,90 | 156,20 | +7,20 | +4,59% | 5,15M | 18:16:11 | ||
Auction Technology Group | 556,00 | 559,00 | 531,00 | +10,00 | +1,83% | 14,89K | 18:15:56 | ||
AVI Global | 242,84 | 244,00 | 242,00 | -0,16 | -0,07% | 531,07K | 18:14:18 | ||
Babcock International | 544,00 | 552,50 | 536,00 | +12,00 | +2,26% | 406,02K | 18:15:47 | ||
Baillie Gifford Japan | 734,00 | 739,00 | 732,00 | -3,00 | -0,41% | 48,04K | 18:10:49 | ||
Baillie Gifford US Growth | 198,00 | 199,20 | 192,20 | +3,60 | +1,85% | 852,06K | 18:11:42 | ||
Bakkavor | 142,00 | 148,50 | 140,00 | +1,00 | +0,71% | 261,69K | 18:16:08 | ||
Balanced Commercial Property Trust | 78,30 | 79,40 | 77,70 | -0,80 | -1,01% | 316,04K | 18:16:31 | ||
Balfour Beatty | 366,40 | 366,40 | 363,80 | +2,40 | +0,66% | 164,86K | 18:16:30 | ||
Baltic Classifieds Group | 238,50 | 240,00 | 235,50 | +2,00 | +0,85% | 55,41K | 18:15:53 | ||
Bank of Georgia Group | 3.800,00 | 3.830,00 | 3.690,00 | +105,00 | +2,84% | 204,42K | 18:16:18 | ||
Bankers | 111,78 | 113,20 | 111,56 | -0,22 | -0,20% | 935,47K | 18:16:35 | ||
BBGI Global Infrastructur | 133,80 | 136,20 | 133,20 | -0,60 | -0,45% | 397,90K | 18:06:06 | ||
Bellevue Healthcare Trust | 143,60 | 145,00 | 142,40 | +0,60 | +0,42% | 1,74M | 18:14:48 | ||
Bellway | 2.778,0 | 2.790,0 | 2.758,0 | +26,0 | +0,94% | 128,61K | 18:16:19 | ||
BH Macro | 361,2 | 361,5 | 358,5 | +2,2 | +0,61% | 347,94K | 18:15:36 | ||
Big Yellow | 1.242,00 | 1.266,00 | 1.226,52 | -2,00 | -0,16% | 27,47K | 18:15:25 | ||
Blackrock Europe | 636,00 | 637,73 | 629,00 | +7,00 | +1,11% | 97,75K | 18:15:26 | ||
Blackrock Smaller | 1.490,93 | 1.496,00 | 1.486,00 | +4,93 | +0,33% | 79,16K | 18:14:34 | ||
Blackrock World Mining | 573,67 | 581,00 | 570,00 | +0,67 | +0,12% | 231,19K | 18:14:34 | ||
Bmo Global Smaller | 165,60 | 166,40 | 163,70 | +0,60 | +0,36% | 160,46K | 18:15:22 | ||
Bodycote | 735,00 | 750,00 | 729,33 | +1,00 | +0,14% | 63,01K | 18:15:47 | ||
Breedon Group | 389,00 | 391,00 | 384,00 | +4,50 | +1,17% | 354,08K | 18:16:22 | ||
Bridgepoint Group | 215,00 | 230,60 | 213,40 | -7,20 | -3,24% | 163,81K | 18:16:38 | ||
British Land Company | 438,40 | 442,80 | 434,60 | +0,60 | +0,14% | 820,56K | 18:16:10 | ||
Britvic | 984,00 | 987,00 | 976,50 | +5,50 | +0,56% | 64,69K | 18:16:11 | ||
BSIF | 105,86 | 106,00 | 105,20 | +0,26 | +0,25% | 369,95K | 18:13:53 | ||
Bytes Technology | 553,50 | 585,00 | 551,50 | +2,00 | +0,36% | 267,46K | 18:16:09 | ||
C&C | 169,00 | 170,80 | 168,80 | 0,00 | 0,00% | 497,38K | 18:16:29 | ||
Caledonia Invest | 3.532,7 | 3.565,0 | 3.530,0 | -17,3 | -0,49% | 21,10K | 18:12:29 | ||
Capital Gearing | 4.685,0 | 4.760,0 | 4.684,0 | -80,0 | -1,68% | 37,30K | 18:10:49 | ||
Carnival | 1.188,5 | 1.204,0 | 1.186,0 | -3,5 | -0,29% | 275,15K | 18:14:57 | ||
Centamin | 119,60 | 120,20 | 118,60 | +1,80 | +1,53% | 1,28M | 18:16:21 | ||
Chemring | 382,00 | 386,00 | 377,50 | +1,50 | +0,39% | 513,30K | 18:16:27 | ||
City Of London IT | 423,50 | 424,00 | 420,50 | +0,50 | +0,12% | 522,32K | 18:16:00 | ||
Clarkson | 4.228,2 | 4.270,0 | 4.185,0 | +18,2 | +0,43% | 22,05K | 18:12:47 | ||
Close Brothers | 461,40 | 468,40 | 459,00 | -2,60 | -0,56% | 145,29K | 18:15:23 | ||
CMC Markets | 267,50 | 278,00 | 265,50 | -7,00 | -2,55% | 250,43K | 18:15:14 | ||
Coats | 83,50 | 84,50 | 83,30 | -0,70 | -0,83% | 3,58M | 18:15:32 | ||
Computacenter | 2.728,00 | 2.784,00 | 2.716,00 | -66,00 | -2,36% | 189,85K | 18:16:10 | ||
Cranswick | 4.330,0 | 4.380,0 | 4.310,0 | -35,0 | -0,80% | 67,54K | 18:16:35 | ||
Crest Nicholson | 249,80 | 250,60 | 247,40 | +2,20 | +0,89% | 510,51K | 18:15:57 | ||
Currys | 79,40 | 80,00 | 78,30 | +0,60 | +0,76% | 1,98M | 18:11:24 | ||
Darktrace | 580,20 | 582,00 | 577,20 | +0,20 | +0,03% | 5,17M | 18:16:10 | ||
Derwent | 2.300,0 | 2.332,0 | 2.294,0 | 0,0 | 0,00% | 43,44K | 18:16:35 | ||
Direct Line Insurance | 211,20 | 211,40 | 208,60 | +2,00 | +0,96% | 318,06K | 18:10:38 | ||
Discoverie | 739,00 | 744,00 | 720,00 | +18,00 | +2,50% | 161,30K | 18:15:02 | ||
Diversified Energy Company | 1.115,00 | 1.128,00 | 1.095,00 | +9,00 | +0,81% | 217,12K | 18:15:59 | ||
Domino’s Pizza | 327,40 | 329,00 | 325,40 | +3,40 | +1,05% | 601,94K | 18:14:34 | ||
Dowlais Plc | 72,80 | 72,85 | 70,20 | +1,85 | +2,61% | 2,39M | 18:15:38 | ||
Dr. Martens | 85,40 | 85,80 | 82,05 | +1,55 | +1,85% | 1,40M | 18:16:10 | ||
Drax Group | 493,80 | 506,00 | 486,00 | -14,20 | -2,80% | 301,27K | 18:14:29 | ||
Dunelm | 1.098,00 | 1.102,00 | 1.057,00 | +24,00 | +2,24% | 46,76K | 18:08:32 | ||
Edinburgh Investment | 731,35 | 734,64 | 730,00 | -3,65 | -0,50% | 104,81K | 18:14:01 | ||
Edinburgh Worldwide | 143,87 | 144,00 | 142,60 | -0,33 | -0,23% | 914,06K | 18:15:52 | ||
Elementis | 147,60 | 150,00 | 143,60 | +3,00 | +2,08% | 2,28M | 18:15:23 | ||
Empiric Student Property PLC | 92,20 | 92,20 | 90,90 | +1,40 | +1,54% | 632,62K | 18:15:11 | ||
Endeavour Mining | 1.747,00 | 1.747,00 | 1.694,00 | +83,00 | +4,99% | 185,27K | 18:16:28 | ||
Energean Oil Gas | 1.058,00 | 1.077,00 | 1.031,00 | -41,00 | -3,73% | 276,76K | 18:15:19 | ||
Essentra | 168,60 | 169,20 | 164,20 | +0,40 | +0,24% | 129,59K | 18:15:24 | ||
European Opportunities | 913,00 | 915,00 | 909,00 | +6,00 | +0,66% | 103,07K | 18:14:52 | ||
Ferrexpo | 44,90 | 45,75 | 42,65 | +1,55 | +3,58% | 1,10M | 18:09:52 | ||
Fidelity China | 221,00 | 222,50 | 220,50 | -1,50 | -0,67% | 644,28K | 18:10:00 | ||
Fidelity Emerging | 677,70 | 682,60 | 675,80 | -3,30 | -0,49% | 39,79K | 18:10:17 | ||
Fidelity European | 405,24 | 406,50 | 403,50 | +2,74 | +0,68% | 511,29K | 18:16:34 | ||
Fidelity Special | 307,12 | 310,00 | 307,12 | -1,88 | -0,61% | 321,97K | 18:11:34 | ||
Finsbury Growth&Income | 852,23 | 854,00 | 841,00 | +7,23 | +0,86% | 300,90K | 18:16:11 | ||
FirstGroup | 174,80 | 176,00 | 172,00 | +3,80 | +2,22% | 2,24M | 18:16:09 | ||
Foresight Group Holdings | 461,00 | 467,00 | 461,00 | -7,00 | -1,50% | 3,90K | 18:15:04 | ||
Foresight Solar Fund | 88,11 | 88,50 | 87,40 | +0,31 | +0,35% | 496,91K | 18:15:37 | ||
Future | 1.145,00 | 1.159,48 | 1.135,00 | +4,00 | +0,35% | 197,61K | 18:16:12 | ||
Games Workshop | 9.940,0 | 10.030,8 | 9.900,0 | -70,0 | -0,70% | 7,21K | 18:16:13 | ||
GCP Infrastructure | 77,11 | 78,40 | 77,00 | -0,49 | -0,63% | 957,05K | 18:12:41 | ||
Genuit Group | 456,50 | 465,50 | 455,00 | +4,00 | +0,88% | 108,44K | 18:16:02 | ||
Genus | 1.822,0 | 1.870,0 | 1.811,8 | -18,0 | -0,98% | 11,44K | 18:15:33 | ||
Grafton | 999,30 | 1.020,00 | 991,10 | -12,10 | -1,20% | 238,15K | 18:15:51 | ||
Grainger | 249,50 | 255,00 | 247,50 | -1,00 | -0,40% | 1,10M | 18:16:27 | ||
Great Portland Estates | 332,50 | 338,50 | 330,00 | -1,50 | -0,45% | 412,08K | 18:11:10 | ||
Greencoat | 139,80 | 141,60 | 139,50 | -0,10 | -0,07% | 2,28M | 18:16:28 | ||
Greggs | 2.888,8 | 2.982,0 | 2.880,0 | -39,2 | -1,34% | 46,04K | 18:16:18 | ||
Hammerson | 28,52 | 28,52 | 27,70 | +0,24 | +0,85% | 6,54M | 18:15:33 | ||
Harbour Energy | 308,30 | 309,10 | 304,75 | +2,40 | +0,79% | 507,38K | 18:16:15 | ||
HarbourVest Global | 2.400,00 | 2.420,00 | 2.344,50 | +65,00 | +2,78% | 247,72K | 18:16:17 | ||
Hargreaves Lansdown | 1.067,00 | 1.081,50 | 1.055,00 | -2,50 | -0,23% | 629,48K | 18:16:24 | ||
Hays | 107,00 | 107,30 | 105,90 | +1,60 | +1,52% | 1,15M | 18:16:38 | ||
Helios Towers | 127,80 | 129,40 | 126,31 | +0,80 | +0,63% | 153,22K | 18:16:06 | ||
Henderson Smaller | 877,67 | 888,00 | 876,00 | -3,34 | -0,38% | 195,34K | 18:16:09 | ||
Herald | 2.165,50 | 2.190,00 | 2.165,00 | -9,50 | -0,44% | 43,98K | 18:03:59 | ||
HgCapital | 479,50 | 487,00 | 477,00 | -1,50 | -0,31% | 431,30K | 18:13:52 | ||
HICL Infrastructure | 123,19 | 124,00 | 122,60 | +0,39 | +0,32% | 4,04M | 18:16:28 | ||
Hill&Smith | 1.976,00 | 1.994,00 | 1.940,00 | +4,00 | +0,20% | 57,39K | 18:11:30 | ||
Hilton Food | 869,99 | 889,00 | 864,00 | +1,99 | +0,23% | 102,51K | 18:14:27 | ||
Hipgnosis Songs | 101,20 | 102,00 | 101,00 | -0,40 | -0,39% | 2,55M | 18:13:30 | ||
Hiscox | 1.147,00 | 1.151,00 | 1.139,00 | +7,00 | +0,61% | 279,67K | 18:16:43 | ||
Hochschild | 186,40 | 191,40 | 183,60 | +0,40 | +0,22% | 814,20K | 18:16:29 | ||
Hollywood Bowl | 320,50 | 325,00 | 318,50 | 0,00 | 0,00% | 150,83K | 18:15:46 | ||
Hunting | 411,50 | 419,00 | 407,50 | -2,00 | -0,48% | 123,94K | 18:15:41 | ||
Ibstock PLC | 159,80 | 161,00 | 158,20 | +0,20 | +0,13% | 772,86K | 18:16:12 | ||
ICG Enterprise | 1.238,00 | 1.244,00 | 1.224,10 | -2,00 | -0,16% | 119,29K | 18:15:46 | ||
IG Group | 808,50 | 829,00 | 804,00 | -9,50 | -1,16% | 973,29K | 18:14:30 | ||
Impax Environmental | 396,00 | 398,50 | 392,50 | +4,00 | +1,02% | 708,00K | 18:09:12 | ||
Inchcape | 804,00 | 804,00 | 794,00 | +6,00 | +0,75% | 79,28K | 18:16:18 | ||
Indivior PLC | 1.323,00 | 1.389,00 | 1.300,00 | -60,00 | -4,34% | 544,87K | 18:15:12 | ||
IntegraFin | 350,50 | 355,00 | 349,00 | -5,50 | -1,55% | 57,01K | 18:16:25 | ||
International Distributions Services | 334,70 | 336,80 | 333,00 | -0,30 | -0,09% | 4,06M | 18:16:06 | ||
International Workplace Plc | 183,00 | 186,70 | 182,00 | -1,30 | -0,71% | 399,84K | 18:15:56 | ||
Intl Public Partnership | 126,35 | 127,80 | 125,80 | +0,15 | +0,12% | 5,35M | 18:14:49 | ||
Investec | 517,50 | 517,50 | 505,00 | +8,50 | +1,67% | 294,95K | 18:16:11 | ||
IP Group | 52,00 | 53,10 | 52,00 | -0,40 | -0,76% | 254,70K | 18:15:23 | ||
Ithaca Energy | 127,60 | 130,00 | 126,20 | +0,60 | +0,47% | 373,42K | 18:16:35 | ||
ITV | 78,75 | 79,00 | 78,35 | +0,15 | +0,19% | 1,39M | 18:15:44 | ||
J D Wetherspoon | 765,00 | 772,50 | 760,00 | +2,50 | +0,33% | 347,62K | 18:16:00 | ||
JLEN Environmental Assets Group Ltd | 85,50 | 87,40 | 85,50 | -1,80 | -2,06% | 662,72K | 18:16:36 | ||
John Wood | 201,80 | 206,80 | 200,20 | +15,80 | +8,49% | 18,89M | 18:16:34 | ||
Johnson Matthey | 1.657,0 | 1.675,0 | 1.644,0 | -59,0 | -3,44% | 109,90K | 18:16:33 | ||
JPM Global Growth | 545,95 | 547,31 | 535,00 | +9,95 | +1,86% | 1,81M | 18:15:32 | ||
JPMorgan American | 946,00 | 950,00 | 940,00 | +3,00 | +0,32% | 372,01K | 18:15:39 | ||
JPMorgan EM | 103,41 | 103,60 | 101,60 | +0,41 | +0,40% | 996,32K | 18:16:28 | ||
JPMorgan Euro Small | 479,50 | 482,50 | 478,50 | +0,50 | +0,10% | 376,16K | 17:57:27 | ||
JPMorgan Indian | 963,00 | 970,00 | 961,00 | +7,00 | +0,73% | 84,42K | 18:12:00 | ||
JPMorgan Japanese | 521,00 | 525,00 | 519,00 | -2,00 | -0,38% | 238,04K | 18:13:43 | ||
JTC PLC | 896,00 | 900,00 | 880,00 | +21,00 | +2,40% | 50,37K | 18:12:50 | ||
Jupiter FM | 80,10 | 81,90 | 79,70 | -0,50 | -0,62% | 775,85K | 18:16:36 | ||
Just Group | 101,80 | 102,00 | 99,00 | +2,00 | +2,00% | 4,19M | 18:11:53 | ||
Kainos Group PLC | 1.186,00 | 1.198,00 | 1.174,00 | +6,00 | +0,51% | 38,27K | 18:16:22 | ||
Keller | 1.260,00 | 1.278,00 | 1.232,00 | +4,00 | +0,32% | 51,32K | 18:16:09 | ||
Kier Group | 143,60 | 146,40 | 143,00 | -1,20 | -0,83% | 495,85K | 18:11:54 | ||
Lancashire | 617,00 | 618,00 | 607,00 | +7,00 | +1,15% | 37,87K | 18:12:18 | ||
Law Debenture | 873,00 | 879,00 | 867,00 | -1,00 | -0,11% | 87,82K | 18:13:23 | ||
Londonmetric Property | 205,20 | 207,20 | 202,40 | -0,20 | -0,10% | 1,45M | 18:16:25 | ||
Man Group | 256,40 | 261,00 | 255,40 | -2,60 | -1,00% | 455,80K | 18:16:14 | ||
Marshalls | 313,50 | 316,00 | 311,00 | -5,00 | -1,57% | 81,31K | 18:12:08 | ||
ME Group International | 171,00 | 176,26 | 170,41 | -0,40 | -0,23% | 153,60K | 18:06:49 | ||
Mercantile Investment Trust | 240,00 | 242,50 | 238,77 | +0,50 | +0,21% | 581,18K | 18:16:11 | ||
Merchants | 579,00 | 582,00 | 577,00 | -1,00 | -0,17% | 112,35K | 18:16:02 | ||
Mitchells Butlers | 307,00 | 309,50 | 305,00 | +3,00 | +0,99% | 70,33K | 18:16:29 | ||
Mitie | 117,80 | 124,90 | 117,40 | -2,20 | -1,83% | 2,68M | 18:15:55 | ||
Mobico | 53,95 | 55,70 | 53,80 | -0,85 | -1,55% | 1,25M | 18:15:20 | ||
Monks | 1.172,00 | 1.178,00 | 1.164,00 | +2,00 | +0,17% | 292,91K | 18:15:27 | ||
MONY PLC | 229,80 | 229,80 | 219,60 | +5,80 | +2,59% | 143,89K | 18:16:10 | ||
Moonpig Group | 155,40 | 157,20 | 152,80 | +1,40 | +0,91% | 29,76K | 18:10:47 | ||
Morgan Materials | 314,50 | 316,00 | 313,00 | +3,00 | +0,96% | 252,42K | 18:15:20 | ||
Morgan Sindall | 2.560,00 | 2.575,00 | 2.525,00 | +15,00 | +0,59% | 35,36K | 18:15:17 | ||
Murray | 865,00 | 869,00 | 860,96 | +1,00 | +0,12% | 115,25K | 18:14:52 | ||
Murray International | 250,24 | 251,00 | 249,00 | +0,24 | +0,10% | 1,01M | 18:16:27 | ||
NASCIT | 4.070,0 | 4.140,0 | 4.010,0 | +10,0 | +0,25% | 2,46K | 18:13:12 | ||
NB Private | 1.586,70 | 1.600,00 | 1.580,00 | -11,30 | -0,71% | 43,12K | 18:11:56 | ||
Network International Holdings | 393,00 | 394,60 | 392,80 | +0,40 | +0,10% | 66,03K | 18:16:37 | ||
NextEnergy Solar | 72,40 | 73,40 | 71,10 | -0,30 | -0,41% | 889,92K | 18:14:07 | ||
Ninety One | 158,73 | 161,20 | 153,00 | -0,87 | -0,55% | 333,00K | 18:10:48 | ||
Octopus Renewables | 74,70 | 75,40 | 74,30 | -0,50 | -0,66% | 727,27K | 18:15:21 | ||
OSB Group | 466,30 | 472,60 | 465,00 | +2,10 | +0,45% | 342,36K | 18:15:52 | ||
Oxford Instruments | 2.475,00 | 2.485,00 | 2.436,10 | +30,00 | +1,23% | 31,43K | 18:13:00 | ||
Pacific Horizon | 612,00 | 616,00 | 606,15 | +1,00 | +0,16% | 67,63K | 18:13:11 | ||
Pagegroup | 452,20 | 456,20 | 450,00 | +2,40 | +0,53% | 150,36K | 18:15:03 | ||
Pantheon | 324,4 | 327,5 | 324,4 | -2,1 | -0,64% | 794,20K | 17:53:33 | ||
Paragon Banking Group | 754,50 | 757,00 | 748,00 | -0,50 | -0,07% | 980,75K | 18:15:30 | ||
Patria Private Equity Trust | 576,00 | 577,00 | 576,00 | -2,00 | -0,35% | 35,98K | 18:14:07 | ||
Pennon | 608,25 | 620,00 | 604,50 | -11,25 | -1,82% | 1,14M | 18:15:13 | ||
Personal Assets | 488,2 | 489,5 | 485,0 | +1,2 | +0,25% | 888,26K | 18:13:52 | ||
Petershill Partners | 208,50 | 212,50 | 208,00 | -4,50 | -2,11% | 152,04K | 18:16:38 | ||
Pets at Home Group PLC | 310,40 | 312,80 | 307,00 | -7,80 | -2,45% | 262,43K | 18:16:16 | ||
Playtech | 483,00 | 487,50 | 479,50 | +3,00 | +0,63% | 46,43K | 18:16:37 | ||
Plus500 | 2.178,00 | 2.228,00 | 2.170,00 | -20,00 | -0,91% | 96,85K | 18:15:32 | ||
Polar Capital Tech | 3.148,75 | 3.153,60 | 3.100,00 | +53,75 | +1,74% | 243,85K | 18:14:29 | ||
PPHE Hotel Group Ltd | 1.356,20 | 1.380,00 | 1.355,00 | -13,80 | -1,01% | 12,11K | 18:14:47 | ||
Premier Foods | 169,40 | 170,60 | 165,12 | +1,20 | +0,71% | 243,09K | 18:16:21 | ||
Primary | 93,30 | 94,95 | 92,73 | -1,10 | -1,17% | 1,98M | 18:15:37 | ||
PureTech Health PLC | 229,00 | 236,50 | 227,50 | -3,00 | -1,29% | 213,13K | 18:15:40 | ||
PZ Cussons | 109,65 | 112,20 | 109,00 | -0,95 | -0,86% | 98,11K | 17:36:32 | ||
Qinetiq | 457,60 | 460,80 | 454,80 | +0,60 | +0,13% | 468,06K | 18:15:46 | ||
Quilter | 119,60 | 120,00 | 117,90 | +0,60 | +0,50% | 958,31K | 18:15:11 | ||
Rathbones | 1.748,0 | 1.768,0 | 1.746,0 | -12,0 | -0,68% | 40,23K | 18:12:44 | ||
Redrow | 720,00 | 724,50 | 696,00 | +3,00 | +0,42% | 399,38K | 18:16:39 | ||
Renewables | 99,70 | 100,15 | 99,00 | -0,20 | -0,20% | 3,11M | 18:15:35 | ||
Renishaw | 4.060,0 | 4.095,0 | 4.033,6 | +5,0 | +0,12% | 22,41K | 18:13:47 | ||
RHI Magnesita | 3.235,0 | 3.285,0 | 3.185,0 | -15,0 | -0,46% | 14,71K | 18:10:14 | ||
RIT Capital | 1.796,6 | 1.815,6 | 1.791,1 | -7,4 | -0,41% | 108,79K | 18:16:38 | ||
Rotork | 332,40 | 335,00 | 330,40 | +0,40 | +0,12% | 246,74K | 18:16:07 | ||
Ruffer | 273,50 | 276,00 | 273,00 | -1,00 | -0,36% | 481,19K | 18:15:52 | ||
Safestore | 885,00 | 898,00 | 878,48 | -6,00 | -0,67% | 60,60K | 18:15:16 | ||
Savills | 1.154,00 | 1.162,00 | 1.142,00 | +20,00 | +1,76% | 26,88K | 18:16:16 | ||
Schroder Asia Pacific | 518,01 | 519,00 | 516,00 | +1,01 | +0,20% | 57,28K | 18:15:47 | ||
Schroder Oriental | 268,50 | 269,00 | 266,00 | +0,50 | +0,19% | 338,87K | 18:15:29 | ||
Scottish American | 515,32 | 518,00 | 509,82 | +1,32 | +0,26% | 195,39K | 18:12:57 | ||
Sdcl Energy Efficiency | 68,10 | 69,40 | 67,30 | -0,10 | -0,15% | 791,04K | 18:16:27 | ||
Senior | 159,20 | 167,60 | 158,00 | +0,40 | +0,25% | 233,59K | 18:15:59 | ||
Sequoia Economic Infrastructure | 79,96 | 80,40 | 79,10 | +0,46 | +0,58% | 1,29M | 18:15:33 | ||
Serco | 177,30 | 179,70 | 176,80 | +0,80 | +0,45% | 706,78K | 18:15:36 | ||
Shaftesbury Capital | 146,40 | 147,50 | 145,40 | +0,40 | +0,27% | 1,26M | 18:16:31 | ||
Sirius RE | 101,40 | 101,50 | 99,35 | +1,30 | +1,30% | 7,92M | 18:15:22 | ||
Smithson Invest | 1.391,36 | 1.394,00 | 1.374,00 | +5,36 | +0,39% | 171,13K | 18:15:27 | ||
Softcat PLC | 1.701,00 | 1.710,00 | 1.648,00 | +15,00 | +0,89% | 29,79K | 18:15:54 | ||
Spectris | 3.280,0 | 3.322,0 | 3.266,0 | +10,0 | +0,31% | 40,11K | 18:15:58 | ||
Spire Healthcare | 254,50 | 259,00 | 251,00 | -0,50 | -0,20% | 82,75K | 18:16:05 | ||
Spirent | 184,05 | 186,00 | 184,00 | -0,95 | -0,51% | 1,48M | 17:55:14 | ||
SSP | 161,75 | 163,30 | 161,00 | -1,05 | -0,64% | 808,16K | 18:15:59 | ||
Sthree | 433,50 | 449,00 | 431,00 | -1,50 | -0,35% | 205,00K | 18:14:34 | ||
Supermarket Income | 75,00 | 75,80 | 74,10 | +0,30 | +0,40% | 2,67M | 18:16:07 | ||
Syncona | 109,30 | 114,00 | 109,20 | -0,70 | -0,64% | 520,40K | 18:14:20 | ||
Target Healthcare REIT Ltd | 79,60 | 80,00 | 79,00 | 0,00 | 0,00% | 359,56K | 18:15:26 | ||
Tate&Lyle | 681,00 | 688,00 | 662,50 | 0,00 | 0,00% | 250,10K | 18:16:39 | ||
TBC Bank Group | 2.583,62 | 2.600,00 | 2.505,00 | +73,62 | +2,93% | 28,09K | 18:15:54 | ||
Telecom Plus | 1.864,00 | 1.894,00 | 1.859,08 | +2,00 | +0,11% | 39,20K | 18:14:05 | ||
Temple Bar | 267,61 | 268,00 | 265,50 | +0,11 | +0,04% | 170,18K | 18:11:25 | ||
Templeton EM | 158,00 | 158,40 | 156,60 | +2,20 | +1,41% | 1,08M | 18:13:51 | ||
Throgmorton | 633,96 | 637,00 | 633,00 | -2,04 | -0,32% | 126,75K | 18:11:51 | ||
TI Fluid | 136,20 | 136,80 | 132,40 | +1,20 | +0,89% | 250,21K | 18:16:12 | ||
TP ICAP | 213,00 | 214,50 | 211,00 | -0,50 | -0,23% | 296,14K | 18:16:25 | ||
TR European Growth | 188,60 | 188,60 | 186,20 | +1,60 | +0,86% | 4,48M | 18:13:32 | ||
TR Property | 337,02 | 341,50 | 336,08 | -1,98 | -0,58% | 270,75K | 18:13:58 | ||
Trainline | 328,60 | 330,20 | 315,80 | +4,20 | +1,29% | 148,11K | 18:16:25 | ||
Travis Perkins | 854,50 | 859,00 | 838,00 | +7,00 | +0,83% | 784,58K | 18:15:34 | ||
Tritax Big Box | 162,40 | 163,60 | 161,20 | +0,90 | +0,56% | 1,73M | 18:15:30 | ||
Tritax EuroBox GBp | 60,47 | 61,00 | 59,50 | +0,27 | +0,45% | 1,70M | 18:15:33 | ||
Trustpilot Group | 218,00 | 223,00 | 217,00 | -2,00 | -0,91% | 106,96K | 18:16:00 | ||
Tui | 603,50 | 639,00 | 601,50 | -16,50 | -2,66% | 770,95K | 18:15:44 | ||
TwentyFour Income | 102,00 | 103,25 | 101,40 | +0,60 | +0,59% | 1,88M | 18:15:28 | ||
Tyman | 361,00 | 368,50 | 358,76 | -2,00 | -0,55% | 179,91K | 18:14:19 | ||
Urban Logistics | 122,40 | 123,80 | 121,46 | +0,60 | +0,49% | 379,89K | 18:16:17 | ||
Vesuvius | 485,00 | 488,50 | 483,00 | +7,00 | +1,46% | 143,77K | 18:16:37 | ||
Victrex | 1.272,0 | 1.276,0 | 1.251,2 | +14,0 | +1,11% | 15,70K | 18:15:49 | ||
Vietnam Enterprise | 602,00 | 609,00 | 598,00 | -3,00 | -0,50% | 146,10K | 18:05:08 | ||
Vinacapital Vietnam | 488,07 | 495,00 | 487,50 | -3,93 | -0,80% | 81,48K | 18:15:56 | ||
Virgin Money UK | 214,40 | 214,80 | 213,20 | +1,00 | +0,47% | 557,23K | 18:14:16 | ||
Vistry Group | 1.274,00 | 1.294,00 | 1.268,00 | -13,00 | -1,01% | 576,98K | 18:16:07 | ||
Volution Group | 450,00 | 456,00 | 449,50 | -2,50 | -0,55% | 109,43K | 18:16:23 | ||
WAG Payment Solutions | 69,80 | 74,20 | 69,80 | -3,20 | -4,38% | 15,53K | 17:35:49 | ||
Watches Of Switzerland Group | 423,00 | 426,20 | 415,00 | +9,00 | +2,17% | 227,28K | 18:08:36 | ||
WH Smith | 1.176,0 | 1.176,0 | 1.141,0 | +29,0 | +2,53% | 102,99K | 18:13:25 | ||
Witan | 260,50 | 261,50 | 258,50 | +1,00 | +0,39% | 646,29K | 18:16:13 | ||
Wizz Air Holdings PLC | 2.452,0 | 2.468,0 | 2.418,8 | +22,0 | +0,91% | 81,03K | 18:15:37 | ||
Workspace | 591,00 | 597,00 | 583,00 | +6,00 | +1,03% | 86,90K | 18:16:34 | ||
Worldwide Healthcare | 353,0 | 354,0 | 351,2 | -0,5 | -0,14% | 384,14K | 18:15:21 | ||
ZIGUP | 425,00 | 426,50 | 423,00 | 0,00 | 0,00% | 171,11K | 18:15:44 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.