Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
SBU Stanbic Bank Uganda Ltd | 35,50 | 36,00 | 36,00 | 35,50 | 0,00% | 0 | 35,500,00% | 09/05 | |
BOBU Bank of Baroda Uganda | 19,00 | 18,50 | 19,00 | 18,50 | +11,76% | 0 | 19,00+11,76% | 09/05 | |
NIC NIC Holdings Ltd | 5,90 | 6,00 | 5,90 | 5,90 | -1,67% | 0 | 5,90-1,67% | 07/05 | |
CENT Centum Investment Company Ltd | 235,00 | 290,00 | 235,00 | 235,00 | -18,97% | 0 | 235,00-18,97% | 06/07 | |
UCL Uganda Clays Ltd | 12,50 | 13,00 | 12,50 | 12,50 | -3,85% | 0 | 12,50-3,85% | 22/04 | |
BATU British American Tobacco Uganda | 15.000,00 | 30.000,00 | 15.000,00 | 15.000,00 | -50,00% | 0 | 15.000,00-50,00% | 28/02 | |
DFCU dfcu Ltd | 225,00 | 225,00 | 225,00 | 225,00 | 0,00% | 0 | 225,000,00% | 22/04 | |
NVL New Vision Printing & Publishing Company Ltd | 153,00 | 153,00 | 153,00 | 153,00 | 0,00% | 0 | 153,000,00% | 09/05 | |
UMEME UMEME Ltd UG | 460,00 | 460,00 | 460,00 | 460,00 | 0,00% | 0 | 460,000,00% | 09/05 |
Название | Цена |
---|---|
BOBU Bank of Baroda Uganda | 19,00+2,00+11,76% |
UMEME Umeme | 460,000,000,00% |
SBU Stanbic Bank Uganda | 35,500,000,00% |
CQCIL Cipla Quality | 52,500,000,00% |
NVL New Vision Printing & Publishing | 153,000,000,00% |
Название | Цена |
---|---|
BATU British American Tobacco Uganda | 15.000,00-15.000,00-50,00% |
CENT Centum Investment | 235,00-55,00-18,97% |
UCL Uganda Clays | 12,50-0,50-3,85% |
DFCU dfcu | 225,000,000,00% |
NIC NIC Holdings | 5,90-0,10-1,67% |