Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 343,00 | 343,00 | 343,00 | -1,69% | 343,00-1,69% | 04/06 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.643,00 | 1.683,50 | 1.666,00 | 1.639,00 | -2,41% | 65,78M | 1.643,00-2,41% | 09:00:29 | |
8308 Resona Holdings, Inc. | 1.018,50 | 1.051,00 | 1.041,00 | 1.007,00 | -3,09% | 15,64M | 1.018,50-3,09% | 09:00:29 | |
8411 Mizuho Financial Group Inc | 3.125,00 | 3.209,00 | 3.161,00 | 3.108,00 | -2,62% | 12,11M | 3.125,00-2,62% | 09:00:29 | |
7182 Japan Post Bank Co Ltd | 1.533,00 | 1.561,50 | 1.545,50 | 1.502,00 | -1,83% | 7,94M | 1.533,00-1,83% | 09:00:29 | |
8316 Sumitomo Mitsui Financial | 10.090,00 | 10.340,00 | 10.225,00 | 9.983,00 | -2,42% | 7,58M | 10.090,00-2,42% | 09:00:29 |
Название | Цена |
---|---|
7161 Jimoto Holdings Inc | 397,00+12,0+3,12% |
8551 Kita Nippon Bank | 2.644,00+21,0+0,80% |
8563 Daito Bank Ltd | 748,00+3,0+0,40% |
7381 Hokkoku Financial Holdings | 5.090,00+20,0+0,39% |
8364 Shimizu Bank Ltd | 1.622,000,000,00% |
Название | Цена |
---|---|
8524 North Pacific Bank Ltd | 557,00-38,0-6,39% |
8337 Chiba Kogyo Bank | 1.004,00-66,0-6,17% |
5838 Rakuten Bank | 2.675,00-161,00-5,68% |
8358 Suruga Bank Ltd | 1.074,00-54,0-4,79% |
8714 Senshu Ikeda Holdings Inc | 402,00-19,0-4,51% |